Triumph Science Technology (600552)

600552
🏛️ China →
13.13
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.77 12.80 12.66 12.69 1,754.1K
09:35 12.67 12.69 12.62 12.62 1,515.0K
09:40 12.61 12.73 12.61 12.71 2,175.5K
09:45 12.70 12.72 12.64 12.64 735.4K
09:50 12.63 12.65 12.60 12.62 2,170.1K
09:55 12.62 12.71 12.61 12.68 931.0K
10:00 12.69 12.71 12.65 12.69 716.0K
10:05 12.68 12.73 12.66 12.73 377.4K
10:10 12.72 12.79 12.69 12.78 979.6K
10:15 12.78 12.94 12.76 12.94 1,827.3K
10:20 12.96 12.96 12.81 12.82 1,636.5K
10:25 12.83 12.88 12.80 12.82 450.6K
10:30 12.84 12.88 12.79 12.86 715.3K
10:35 12.87 12.87 12.80 12.81 279.3K
10:40 12.81 12.86 12.80 12.85 378.0K
10:45 12.86 13.12 12.85 13.11 4,698.5K
10:50 13.08 13.12 13.00 13.02 1,346.5K
10:55 13.02 13.02 12.99 12.99 360.4K
11:00 12.99 13.02 12.98 12.99 673.3K
11:05 12.99 12.99 12.92 12.94 494.9K
11:10 12.94 12.95 12.87 12.90 454.0K
11:15 12.89 12.90 12.88 12.89 473.9K
11:20 12.89 12.90 12.85 12.87 459.1K
11:25 12.87 12.87 12.82 12.84 456.4K
13:00 12.84 12.84 12.76 12.79 925.0K
13:05 12.78 12.80 12.76 12.78 495.2K
13:10 12.80 12.94 12.79 12.92 633.8K
13:15 12.91 12.97 12.90 12.94 800.5K
13:20 12.95 13.00 12.91 12.99 733.2K
13:25 12.99 13.00 12.96 12.98 448.7K
13:30 12.98 12.98 12.92 12.93 229.0K
13:35 12.93 12.94 12.91 12.91 288.1K
13:40 12.91 12.92 12.90 12.91 193.3K
13:45 12.91 12.92 12.88 12.91 216.6K
13:50 12.90 12.91 12.83 12.85 226.8K
13:55 12.85 12.86 12.81 12.82 404.2K
14:00 12.82 12.87 12.81 12.87 450.9K
14:05 12.85 12.85 12.82 12.84 201.0K
14:10 12.83 12.83 12.79 12.79 499.3K
14:15 12.79 12.82 12.79 12.81 279.0K
14:20 12.80 12.84 12.79 12.79 367.7K
14:25 12.81 12.84 12.81 12.83 457.9K
14:30 12.82 12.86 12.80 12.82 373.5K
14:35 12.81 12.83 12.80 12.80 513.3K
14:40 12.80 12.84 12.79 12.84 467.0K
14:45 12.84 12.87 12.83 12.85 947.5K
14:50 12.85 12.85 12.82 12.84 794.4K
14:55 12.82 12.85 12.82 12.83 458.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 12.75 13.28 12.72 13.13 42.0M
2025-09-26 12.76 13.14 12.60 12.81 37.7M
2025-09-25 13.00 13.09 12.75 12.86 28.0M
2025-09-24 12.69 13.07 12.61 13.04 29.0M
2025-09-23 13.20 13.29 12.51 12.84 38.8M
2025-09-22 13.40 13.50 13.13 13.25 31.2M
2025-09-19 13.42 13.68 13.22 13.36 37.3M
2025-09-18 13.29 14.05 13.27 13.44 82.9M
2025-09-17 12.80 13.24 12.71 13.16 46.2M
2025-09-16 12.45 12.94 12.42 12.84 43.1M
2025-09-15 12.64 12.71 12.34 12.36 24.6M
2025-09-12 12.81 12.97 12.63 12.64 27.5M
2025-09-11 12.20 13.08 12.06 12.89 52.1M
2025-09-10 12.33 12.46 12.15 12.22 25.7M
2025-09-09 12.77 12.80 12.36 12.39 28.9M
2025-09-08 12.62 13.12 12.62 12.86 39.8M
2025-09-05 12.20 12.75 12.06 12.66 43.7M
2025-09-04 12.58 12.85 11.90 12.16 43.9M
2025-09-03 12.89 13.14 12.36 12.41 47.2M
2025-09-02 13.13 13.15 12.34 12.46 45.4M
2025-09-01 13.13 13.24 12.84 13.13 38.0M
2025-08-29 13.27 13.33 12.97 13.08 32.4M
2025-08-28 12.81 13.18 12.72 13.13 47.5M
2025-08-27 13.34 13.67 12.85 12.85 53.5M
2025-08-26 13.17 13.35 13.03 13.16 34.5M
2025-08-25 13.42 13.58 13.07 13.19 57.9M
2025-08-22 13.44 13.58 13.25 13.41 51.5M
2025-08-21 13.30 13.86 13.07 13.55 81.8M
2025-08-20 12.83 13.25 12.72 13.16 53.4M
2025-08-19 12.63 12.87 12.58 12.86 33.6M
2025-08-18 12.65 12.85 12.63 12.70 42.6M
2025-08-15 12.13 12.77 12.11 12.75 53.2M
2025-08-14 12.35 12.50 12.07 12.15 23.5M
2025-08-13 12.29 12.40 12.21 12.33 23.0M
2025-08-12 12.33 12.42 12.20 12.29 21.3M
2025-08-11 11.98 12.65 11.96 12.37 37.5M
2025-08-08 12.17 12.18 11.97 11.99 20.5M
2025-08-07 12.14 12.37 12.08 12.16 27.2M
2025-08-06 12.12 12.17 12.01 12.14 21.8M
2025-08-05 11.90 12.27 11.90 12.09 35.5M
2025-08-04 11.80 11.94 11.69 11.84 21.9M
2025-08-01 11.85 12.14 11.78 11.88 28.4M
2025-07-31 11.81 12.12 11.81 11.96 36.1M
2025-07-30 11.74 12.20 11.74 11.83 40.4M
2025-07-29 11.63 11.73 11.50 11.66 18.0M
2025-07-28 11.57 11.69 11.55 11.63 15.9M
2025-07-25 11.62 11.70 11.54 11.58 14.3M
2025-07-24 11.45 11.63 11.45 11.62 16.2M
2025-07-23 11.54 11.60 11.43 11.45 15.3M
2025-07-22 11.56 11.67 11.50 11.55 13.9M
2025-07-21 11.57 11.62 11.49 11.57 15.7M
2025-07-18 11.66 11.70 11.45 11.56 14.0M
2025-07-17 11.39 11.65 11.36 11.63 20.8M
2025-07-16 11.38 11.50 11.31 11.40 11.2M
2025-07-15 11.41 11.49 11.22 11.43 14.3M
2025-07-14 11.37 11.48 11.32 11.41 11.0M
2025-07-11 11.35 11.40 11.20 11.35 14.3M
2025-07-10 11.36 11.41 11.24 11.34 13.1M
2025-07-09 11.47 11.50 11.33 11.37 18.7M
2025-07-08 11.26 11.62 11.23 11.51 22.3M
2025-07-07 11.32 11.44 11.24 11.29 10.2M
2025-07-04 11.56 11.56 11.29 11.30 19.1M
2025-07-03 11.29 11.58 11.27 11.56 28.9M
2025-07-02 11.30 11.32 11.20 11.27 13.4M
2025-07-01 11.29 11.40 11.19 11.32 18.3M
2025-06-30 11.21 11.32 11.21 11.30 14.6M
2025-06-27 11.19 11.32 11.16 11.22 12.7M
2025-06-26 11.23 11.30 11.13 11.16 17.6M
2025-06-25 11.11 11.19 11.07 11.18 18.4M
2025-06-24 10.82 11.12 10.82 11.11 19.1M
2025-06-23 10.60 10.82 10.51 10.80 12.0M
2025-06-20 10.77 10.93 10.65 10.67 10.1M
2025-06-19 10.80 11.04 10.75 10.77 19.6M
2025-06-18 10.75 10.84 10.71 10.80 8.0M
2025-06-17 10.76 10.82 10.68 10.79 6.9M
2025-06-16 10.64 10.80 10.58 10.75 7.9M
2025-06-13 10.90 10.90 10.63 10.65 13.8M
2025-06-12 11.01 11.04 10.92 10.94 10.5M
2025-06-11 10.96 11.10 10.95 11.04 10.3M
2025-06-10 11.17 11.21 10.85 10.95 17.0M
2025-06-09 11.15 11.19 11.10 11.14 12.2M
2025-06-06 11.18 11.19 11.07 11.11 10.5M
2025-06-05 11.14 11.22 11.01 11.16 17.8M
2025-06-04 10.96 11.16 10.94 11.13 13.7M
2025-06-03 10.90 11.01 10.86 10.94 9.1M
2025-05-30 11.13 11.15 10.93 10.97 13.6M
2025-05-29 11.02 11.23 11.00 11.19 14.8M
2025-05-28 11.02 11.08 10.96 11.01 11.1M
2025-05-27 11.25 11.25 10.95 10.99 17.7M
2025-05-26 11.20 11.33 11.16 11.27 13.9M
2025-05-23 11.42 11.50 11.20 11.22 17.5M
2025-05-22 11.39 11.58 11.33 11.37 16.8M
2025-05-21 11.61 11.62 11.37 11.46 22.5M
2025-05-20 11.81 11.85 11.45 11.61 32.5M
2025-05-19 12.09 12.17 11.56 11.75 53.2M
2025-05-16 11.73 12.36 11.63 12.29 75.8M
2025-05-15 11.65 12.11 11.59 11.73 58.2M
2025-05-14 11.53 11.61 11.39 11.59 18.3M
2025-05-13 11.70 11.75 11.45 11.52 28.1M
2025-05-12 11.50 11.67 11.50 11.55 16.9M
2025-05-09 11.67 11.70 11.38 11.40 21.0M
2025-05-08 11.65 11.76 11.53 11.67 33.2M
2025-05-07 11.39 11.88 11.20 11.70 55.2M
2025-05-06 10.75 11.28 10.71 11.24 34.6M
2025-04-30 10.60 10.73 10.55 10.68 12.3M
2025-04-29 10.45 10.67 10.41 10.55 9.8M
2025-04-28 10.60 10.68 10.43 10.49 15.2M
2025-04-25 10.68 10.83 10.67 10.69 13.8M
2025-04-24 10.80 10.89 10.64 10.72 15.7M
2025-04-23 10.86 11.04 10.80 10.91 17.6M
2025-04-22 10.93 10.96 10.75 10.79 19.3M
2025-04-21 10.87 11.04 10.84 10.97 25.4M
2025-04-18 10.61 11.17 10.61 11.07 27.9M
2025-04-17 10.58 10.84 10.50 10.71 15.0M
2025-04-16 10.77 10.92 10.50 10.61 18.3M
2025-04-15 11.01 11.18 10.80 10.88 20.5M
2025-04-14 11.20 11.30 10.96 10.97 33.7M
2025-04-11 10.97 11.28 10.90 11.03 46.8M
2025-04-10 10.63 10.90 10.56 10.59 32.1M
2025-04-09 9.80 10.45 9.32 10.37 34.0M
2025-04-08 10.30 10.48 9.79 10.01 40.5M
2025-04-07 10.83 10.95 10.45 10.45 25.5M
2025-04-03 11.55 11.82 11.52 11.61 15.9M
2025-04-02 11.85 11.94 11.70 11.78 16.3M
2025-04-01 11.91 12.02 11.87 11.87 18.5M
2025-03-31 11.77 11.92 11.65 11.85 22.3M
2025-03-28 12.15 12.19 11.74 11.77 27.0M
2025-03-27 12.13 12.20 11.94 12.07 21.9M
2025-03-26 12.20 12.36 12.09 12.18 24.6M
2025-03-25 12.24 12.30 11.99 12.20 29.1M
2025-03-24 12.51 12.57 11.83 12.24 51.7M
2025-03-21 13.25 13.45 12.36 12.41 80.1M
2025-03-20 14.31 14.31 13.20 13.46 84.7M
2025-03-19 14.95 14.95 14.31 14.41 73.6M
2025-03-18 14.70 15.30 14.60 15.09 105.3M
2025-03-17 14.59 15.00 14.13 14.67 124.8M
2025-03-14 13.36 14.05 13.36 14.00 84.5M
2025-03-13 13.63 13.64 13.01 13.29 54.2M
2025-03-12 13.28 14.14 13.16 13.65 77.0M
2025-03-11 13.00 13.22 12.89 13.16 22.5M
2025-03-10 13.14 13.32 13.06 13.18 25.2M
2025-03-07 13.38 13.40 13.00 13.14 37.3M
2025-03-06 13.40 13.50 13.25 13.40 48.6M
2025-03-05 13.03 13.48 12.95 13.39 53.8M
2025-03-04 12.99 13.21 12.86 13.02 30.7M
2025-03-03 13.03 13.55 12.80 13.18 59.4M
2025-02-28 13.45 13.45 12.81 12.89 50.4M
2025-02-27 13.11 13.38 13.03 13.29 50.2M
2025-02-26 13.28 13.63 12.98 13.22 73.0M
2025-02-25 12.70 13.33 12.61 13.03 62.7M
2025-02-24 12.80 12.86 12.54 12.80 34.6M
2025-02-21 12.79 12.92 12.69 12.88 32.5M
2025-02-20 12.74 12.92 12.51 12.86 37.1M
2025-02-19 12.43 12.79 12.43 12.70 35.6M
2025-02-18 12.87 12.99 12.39 12.43 56.6M
2025-02-17 12.80 13.45 12.65 13.21 77.0M
2025-02-14 12.58 13.05 12.55 12.72 37.3M
2025-02-13 12.91 12.97 12.58 12.60 43.6M
2025-02-12 12.48 12.79 12.45 12.78 35.4M
2025-02-11 12.39 12.75 12.27 12.53 45.8M
2025-02-10 12.43 12.60 12.22 12.34 33.7M
2025-02-07 12.36 12.48 12.05 12.34 52.9M
2025-02-06 11.36 12.49 11.31 12.33 63.6M
2025-02-05 11.16 11.45 11.03 11.36 20.1M
2025-01-27 11.40 11.48 11.01 11.01 16.7M
2025-01-24 11.07 11.28 11.02 11.28 14.1M
2025-01-23 11.26 11.41 11.07 11.07 13.6M
2025-01-22 11.20 11.28 11.05 11.12 12.2M
2025-01-21 11.29 11.43 11.20 11.25 15.5M
2025-01-20 11.15 11.37 11.10 11.23 13.8M
2025-01-17 11.04 11.14 10.94 11.10 11.6M
2025-01-16 11.06 11.20 10.92 11.04 13.0M
2025-01-15 11.06 11.18 10.90 10.96 15.3M
2025-01-14 10.45 11.26 10.43 11.16 26.0M
2025-01-13 10.37 10.55 10.11 10.47 13.9M
2025-01-10 10.72 10.82 10.39 10.39 12.5M
2025-01-09 10.60 10.80 10.59 10.73 13.6M
2025-01-08 10.89 10.89 10.40 10.66 21.2M
2025-01-07 10.70 10.90 10.70 10.86 12.6M
2025-01-06 10.74 10.88 10.59 10.75 13.8M
2025-01-03 11.08 11.14 10.76 10.80 16.6M
2025-01-02 11.41 11.50 10.90 11.05 19.0M