Trishakti Electronics and Ind (TELI)

TELI
🏛️ India →
150.35
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 168.60 169.20 168.60 169.20 0.0K
09:35 169.20 171.20 169.20 171.20 0.0K
09:40 171.20 171.20 171.20 171.20 0.0K
10:15 168.50 170.00 168.50 170.00 0.3K
10:30 168.65 168.65 168.65 168.65 0.0K
11:05 170.80 170.80 170.80 170.80 0.0K
11:15 169.00 169.00 169.00 169.00 0.2K
11:35 171.00 171.00 171.00 171.00 0.4K
11:45 169.05 169.05 169.05 169.05 0.1K
11:50 169.05 169.05 169.05 169.05 0.0K
12:05 170.80 170.80 170.80 170.80 0.1K
12:10 170.80 170.80 170.80 170.80 0.0K
13:15 169.05 169.05 169.05 169.05 0.1K
13:20 169.05 169.05 169.05 169.05 0.1K
13:25 168.70 168.70 168.70 168.70 0.3K
13:55 168.70 168.70 168.70 168.70 0.0K
14:10 168.70 168.70 168.70 168.70 0.0K
14:15 170.75 170.75 170.75 170.75 0.1K
14:20 168.65 168.65 168.65 168.65 0.3K
14:25 168.65 168.65 168.65 168.65 0.1K
14:40 168.65 168.65 168.65 168.65 0.1K
14:50 168.50 168.50 165.00 165.00 1.5K
15:05 166.05 166.05 166.05 166.05 0.0K
15:10 165.05 165.05 165.05 165.05 0.3K
15:15 170.00 170.00 170.00 170.00 0.0K
15:20 165.15 165.15 165.15 165.15 0.1K
15:25 165.95 165.95 165.15 165.85 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles