Trishakti Electronics and Ind (TELI)

TELI
🏛️ India →
150.35
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 180.80 180.80 173.90 173.90 1.1K
09:20 174.00 175.00 174.00 175.00 1.9K
09:25 173.10 174.75 173.05 174.75 0.4K
09:30 174.50 174.50 174.50 174.50 0.0K
09:35 173.45 174.00 172.10 174.00 1.3K
09:45 174.00 174.00 173.00 173.00 0.5K
09:50 172.30 172.30 172.30 172.30 0.0K
10:05 172.30 172.30 172.30 172.30 0.1K
10:10 172.10 172.10 169.15 169.15 0.7K
10:15 169.15 169.15 169.15 169.15 0.0K
10:25 165.30 168.00 165.30 168.00 0.5K
10:30 170.00 170.00 168.20 168.20 0.0K
10:35 169.90 169.90 169.90 169.90 0.0K
10:40 169.10 169.10 169.10 169.10 0.0K
10:45 169.90 169.90 169.90 169.90 0.0K
10:50 169.00 169.00 169.00 169.00 0.0K
10:55 169.95 169.95 169.95 169.95 0.0K
11:00 169.90 169.90 169.90 169.90 0.0K
11:10 168.20 170.00 168.20 170.00 0.1K
11:30 169.25 169.25 169.25 169.25 0.0K
11:35 169.25 169.25 169.25 169.25 0.0K
11:40 169.15 169.15 169.15 169.15 0.2K
11:55 169.10 169.10 169.10 169.10 0.3K
12:00 168.20 168.20 168.20 168.20 0.1K
12:15 168.25 168.25 168.25 168.25 1.0K
12:25 169.00 172.50 169.00 172.50 0.1K
12:30 172.40 172.40 172.40 172.40 0.1K
12:55 171.90 171.90 171.90 171.90 0.0K
13:10 171.45 171.45 171.40 171.40 0.0K
13:15 171.35 171.35 171.35 171.35 0.2K
13:20 171.35 171.35 171.35 171.35 0.1K
13:40 170.00 170.00 170.00 170.00 0.0K
14:00 169.15 169.15 169.15 169.15 0.0K
14:10 169.10 169.10 169.10 169.10 0.0K
14:30 169.20 169.20 169.20 169.20 0.0K
14:40 169.30 169.30 169.30 169.30 0.1K
14:45 169.85 169.85 169.35 169.35 0.4K
15:00 169.35 169.35 169.35 169.35 0.0K
15:10 169.35 169.35 169.35 169.35 0.1K
15:15 169.35 172.30 166.05 166.05 1.6K
15:25 167.80 168.80 167.80 168.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles