Trishakti Electronics and Ind (TELI)

TELI
🏛️ India →
151.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 176.00 176.00 170.85 172.15 0.9K
09:20 174.20 174.20 170.85 173.60 1.8K
09:25 172.10 174.90 172.10 174.90 0.5K
09:30 174.90 174.90 172.50 172.50 0.2K
09:35 172.40 172.40 172.40 172.40 0.4K
09:40 172.55 173.90 172.50 172.60 0.8K
09:45 172.60 174.45 172.60 174.45 0.6K
09:55 173.90 173.90 173.50 173.50 0.0K
10:00 173.05 173.05 172.05 172.05 0.4K
10:05 172.05 172.80 172.05 172.80 0.1K
10:10 171.10 171.10 170.00 170.05 1.6K
10:15 171.00 172.70 171.00 171.00 0.0K
10:20 171.00 172.20 171.00 172.20 0.1K
10:25 172.00 172.00 172.00 172.00 0.0K
10:30 172.40 172.40 172.00 172.00 0.2K
10:35 172.00 172.00 172.00 172.00 0.1K
10:40 172.00 172.00 171.95 172.00 0.1K
10:45 172.00 172.70 172.00 172.05 0.2K
10:50 172.75 174.40 172.75 174.35 0.1K
10:55 174.30 174.30 174.30 174.30 0.0K
11:20 173.00 174.00 173.00 174.00 0.1K
11:30 174.10 174.10 172.15 172.15 0.3K
11:35 175.55 175.55 175.55 175.55 0.2K
11:40 175.65 175.65 175.65 175.65 0.0K
11:45 172.70 172.70 172.55 172.55 0.3K
12:00 172.20 172.20 172.20 172.20 0.2K
12:05 172.20 172.20 172.20 172.20 0.2K
12:20 173.85 173.85 173.85 173.85 0.2K
12:25 173.85 173.85 173.85 173.85 0.1K
12:30 173.85 173.85 173.85 173.85 0.3K
12:55 172.20 173.90 172.20 173.90 0.2K
13:05 173.85 173.85 173.85 173.85 0.0K
13:10 173.00 173.80 172.70 172.95 0.1K
13:15 168.55 173.00 168.55 172.45 2.7K
13:20 171.00 171.00 171.00 171.00 0.0K
13:25 171.50 172.45 171.50 172.45 0.2K
13:30 172.45 172.45 172.45 172.45 0.0K
13:35 169.10 169.10 169.10 169.10 1.0K
13:45 171.30 171.30 169.15 171.30 0.3K
13:50 169.20 171.00 169.20 171.00 0.0K
13:55 169.20 170.95 169.20 170.95 0.0K
14:00 170.95 170.95 170.95 170.95 0.1K
14:05 170.95 170.95 170.95 170.95 0.1K
14:10 169.50 170.95 169.50 170.95 0.0K
14:15 170.95 170.95 170.90 170.90 0.2K
14:20 171.00 171.00 171.00 171.00 0.0K
14:30 172.25 172.25 172.25 172.25 0.5K
14:50 172.25 172.25 172.00 172.00 0.0K
14:55 171.00 171.00 170.10 171.00 0.0K
15:00 171.00 171.00 171.00 171.00 0.0K
15:05 170.10 171.00 170.10 171.00 0.0K
15:10 171.00 171.00 170.80 170.80 0.1K
15:15 170.10 170.10 168.50 168.50 0.5K
15:20 168.80 169.90 168.80 168.80 0.3K
15:25 169.70 170.00 168.05 169.05 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles