Trishakti Electronics and Ind (TELI)

TELI
🏛️ India →
151.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 170.00 170.00 165.20 166.10 4.6K
09:20 166.00 167.95 164.40 164.40 4.5K
09:25 165.75 165.75 164.40 165.35 1.1K
09:30 164.40 165.30 164.40 165.25 0.3K
09:35 164.40 164.40 164.40 164.40 0.2K
09:40 164.55 165.35 164.55 165.30 0.0K
09:45 164.55 167.90 164.50 166.90 2.1K
09:55 165.65 166.90 165.65 166.90 0.1K
10:00 166.00 167.00 166.00 167.00 0.9K
10:05 167.50 168.85 167.50 168.50 0.5K
10:10 168.65 168.65 168.65 168.65 0.0K
10:15 168.70 168.80 168.70 168.80 0.6K
10:20 168.75 168.75 168.75 168.75 0.2K
10:25 167.00 167.00 167.00 167.00 1.0K
10:35 167.00 167.35 167.00 167.35 0.1K
10:40 167.35 167.35 167.35 167.35 0.1K
10:50 167.35 167.35 167.35 167.35 0.0K
11:00 166.35 166.35 166.00 166.00 1.7K
11:05 166.00 166.00 166.00 166.00 0.0K
11:10 166.00 166.60 165.00 165.00 1.4K
11:25 165.15 168.45 165.15 168.45 1.0K
11:35 168.35 168.40 168.35 168.40 0.4K
12:30 167.80 168.00 167.80 168.00 0.3K
12:35 168.00 169.90 168.00 169.90 0.4K
12:40 169.95 169.95 169.95 169.95 0.0K
12:45 172.00 172.95 172.00 172.00 1.2K
12:50 173.00 174.50 173.00 174.50 0.5K
12:55 174.45 174.45 174.45 174.45 0.1K
13:00 175.00 175.00 175.00 175.00 1.4K
13:10 177.00 181.70 177.00 181.70 18.0K
13:15 181.70 181.70 181.70 181.70 1.6K
13:25 181.70 181.70 181.70 181.70 0.0K
13:30 181.70 181.70 181.70 181.70 1.1K
13:35 181.70 181.70 181.70 181.70 0.3K
13:45 181.70 181.70 181.70 181.70 0.0K
13:50 181.70 181.70 181.70 181.70 11.0K
13:55 181.70 181.70 181.70 181.70 0.0K
14:00 181.70 181.70 177.30 177.30 10.5K
14:05 181.70 181.70 181.70 181.70 1.6K
14:10 181.70 181.70 181.70 181.70 0.2K
14:15 181.70 181.70 181.70 181.70 0.1K
14:20 181.70 181.70 181.70 181.70 2.0K
14:25 181.70 181.70 181.70 181.70 4.3K
14:30 181.70 181.70 181.70 181.70 0.0K
14:35 181.70 181.70 181.70 181.70 0.8K
14:40 181.70 181.70 181.70 181.70 0.0K
15:00 181.70 181.70 181.70 181.70 1.0K
15:05 181.70 181.70 181.70 181.70 0.0K
15:10 181.70 181.70 181.70 181.70 0.0K
15:15 181.70 181.70 181.70 181.70 0.0K
15:20 181.70 181.70 181.70 181.70 0.0K
15:25 181.70 181.70 181.70 181.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles