151.70
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 181.50 | 181.50 | 181.45 | 181.45 | 0.0K |
| 09:20 | 178.60 | 178.60 | 178.60 | 178.60 | 0.0K |
| 09:25 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 09:30 | 171.50 | 175.00 | 171.00 | 171.25 | 0.1K |
| 09:35 | 171.40 | 171.40 | 171.40 | 171.40 | 0.0K |
| 09:40 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 09:45 | 174.85 | 179.80 | 174.85 | 179.80 | 1.1K |
| 09:50 | 175.40 | 179.75 | 175.40 | 176.05 | 0.0K |
| 10:05 | 178.95 | 179.00 | 177.00 | 178.95 | 0.5K |
| 10:10 | 178.95 | 178.95 | 178.95 | 178.95 | 0.1K |
| 10:35 | 178.65 | 178.65 | 178.65 | 178.65 | 0.1K |
| 10:40 | 178.30 | 178.30 | 178.30 | 178.30 | 0.1K |
| 10:45 | 178.30 | 178.45 | 178.30 | 178.45 | 0.1K |
| 10:50 | 175.25 | 175.25 | 175.25 | 175.25 | 0.1K |
| 11:05 | 175.25 | 175.25 | 175.25 | 175.25 | 0.7K |
| 11:10 | 175.25 | 175.25 | 175.25 | 175.25 | 0.1K |
| 11:15 | 175.20 | 175.20 | 175.20 | 175.20 | 0.1K |
| 11:25 | 175.20 | 175.20 | 175.20 | 175.20 | 0.0K |
| 11:40 | 175.00 | 175.00 | 169.70 | 169.70 | 1.3K |
| 11:45 | 169.70 | 169.70 | 169.70 | 169.70 | 1.0K |
| 11:50 | 169.70 | 169.70 | 169.70 | 169.70 | 0.5K |
| 11:55 | 169.70 | 169.70 | 169.70 | 169.70 | 0.0K |
| 12:00 | 169.70 | 169.70 | 169.70 | 169.70 | 0.5K |
| 12:05 | 169.70 | 169.70 | 169.70 | 169.70 | 0.1K |
| 12:10 | 169.70 | 169.70 | 169.70 | 169.70 | 0.1K |
| 12:20 | 169.70 | 173.75 | 169.70 | 173.75 | 1.3K |
| 12:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 12:50 | 170.05 | 170.05 | 170.00 | 170.00 | 0.2K |
| 12:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 13:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 13:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 13:20 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 13:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 13:35 | 170.80 | 170.80 | 170.80 | 170.80 | 0.0K |
| 13:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 13:55 | 173.70 | 173.70 | 170.00 | 173.70 | 0.0K |
| 14:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 14:25 | 170.20 | 170.20 | 170.20 | 170.20 | 0.0K |
| 14:40 | 170.20 | 170.20 | 170.20 | 170.20 | 0.0K |
| 14:45 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 14:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 14:55 | 171.00 | 179.80 | 171.00 | 179.80 | 1.1K |
| 15:10 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 15:20 | 179.75 | 179.75 | 179.75 | 179.75 | 0.0K |
| 15:25 | 173.00 | 173.40 | 173.00 | 173.40 | 0.3K |