302.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 252.00 | 252.00 | 250.00 | 250.00 | 52.9K |
| 09:05 | 252.00 | 254.00 | 252.00 | 252.00 | 31.3K |
| 09:10 | 252.00 | 252.00 | 252.00 | 252.00 | 1.0K |
| 09:15 | 252.00 | 252.00 | 252.00 | 252.00 | 4.4K |
| 09:20 | 252.00 | 252.00 | 252.00 | 252.00 | 1.2K |
| 09:25 | 250.00 | 252.00 | 250.00 | 252.00 | 4.8K |
| 09:30 | 250.00 | 254.00 | 250.00 | 254.00 | 58.9K |
| 09:40 | 254.00 | 254.00 | 254.00 | 254.00 | 0.5K |
| 09:50 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 10:00 | 252.00 | 252.00 | 252.00 | 252.00 | 1.3K |
| 10:05 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 10:15 | 250.00 | 250.00 | 248.00 | 248.00 | 100.2K |
| 10:20 | 256.00 | 256.00 | 256.00 | 256.00 | 23.8K |
| 10:25 | 250.00 | 250.00 | 250.00 | 250.00 | 4.5K |
| 10:30 | 252.00 | 252.00 | 250.00 | 250.00 | 6.1K |
| 10:35 | 250.00 | 250.00 | 250.00 | 250.00 | 5.2K |
| 10:40 | 250.00 | 250.00 | 250.00 | 250.00 | 17.8K |
| 10:45 | 250.00 | 250.00 | 250.00 | 250.00 | 1.9K |
| 10:50 | 252.00 | 252.00 | 250.00 | 250.00 | 7.5K |
| 11:00 | 250.00 | 250.00 | 250.00 | 250.00 | 1.1K |
| 11:05 | 250.00 | 250.00 | 250.00 | 250.00 | 1.8K |
| 11:15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.7K |
| 11:30 | 250.00 | 250.00 | 250.00 | 250.00 | 13.6K |
| 11:35 | 250.00 | 250.00 | 250.00 | 250.00 | 8.6K |
| 11:40 | 250.00 | 250.00 | 250.00 | 250.00 | 2.2K |
| 11:45 | 250.00 | 250.00 | 250.00 | 250.00 | 50.5K |
| 11:50 | 250.00 | 250.00 | 250.00 | 250.00 | 32.5K |
| 13:30 | 250.00 | 250.00 | 250.00 | 250.00 | 10.7K |
| 13:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 13:55 | 250.00 | 250.00 | 250.00 | 250.00 | 0.4K |
| 14:00 | 250.00 | 250.00 | 248.00 | 248.00 | 2.2K |
| 14:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 14:15 | 248.00 | 250.00 | 248.00 | 248.00 | 3.7K |
| 14:20 | 250.00 | 250.00 | 250.00 | 250.00 | 6.6K |
| 14:25 | 250.00 | 250.00 | 250.00 | 250.00 | 5.0K |
| 14:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.3K |
| 14:35 | 250.00 | 250.00 | 248.00 | 248.00 | 31.3K |
| 14:40 | 248.00 | 248.00 | 248.00 | 248.00 | 16.0K |
| 14:45 | 250.00 | 250.00 | 248.00 | 248.00 | 13.5K |
| 14:50 | 250.00 | 250.00 | 250.00 | 250.00 | 8.0K |
| 14:55 | 248.00 | 250.00 | 248.00 | 248.00 | 446.9K |
| 15:00 | 248.00 | 248.00 | 248.00 | 248.00 | 7.5K |
| 15:05 | 248.00 | 248.00 | 248.00 | 248.00 | 21.8K |
| 15:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 15:15 | 246.00 | 246.00 | 246.00 | 246.00 | 4.1K |
| 15:25 | 248.00 | 248.00 | 248.00 | 248.00 | 1.2K |
| 15:30 | 248.00 | 248.00 | 248.00 | 248.00 | 5.0K |
| 15:35 | 248.00 | 248.00 | 248.00 | 248.00 | 22.2K |
| 15:40 | 248.00 | 250.00 | 248.00 | 248.00 | 24.5K |
| 16:00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 16:05 | 250.00 | 250.00 | 250.00 | 250.00 | 28.9K |
| 16:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |