Tripar Multivision Plus Tbk PT (RAAM)

RAAM
🏛️ Indonesia →
302.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 262.00 266.00 262.00 266.00 5.6K
09:10 262.00 262.00 262.00 262.00 0.1K
09:15 264.00 264.00 264.00 264.00 1.5K
09:20 264.00 264.00 264.00 264.00 0.2K
09:45 262.00 262.00 262.00 262.00 1.9K
09:50 264.00 264.00 262.00 262.00 1.1K
09:55 260.00 260.00 260.00 260.00 200.0K
10:00 262.00 262.00 262.00 262.00 0.1K
10:10 260.00 262.00 260.00 262.00 10.0K
10:15 260.00 260.00 260.00 260.00 0.1K
10:25 262.00 262.00 262.00 262.00 0.9K
11:00 260.00 260.00 260.00 260.00 14.1K
11:05 260.00 262.00 258.00 260.00 5.1K
11:10 262.00 262.00 262.00 262.00 0.1K
11:35 262.00 262.00 262.00 262.00 0.1K
11:40 260.00 260.00 260.00 260.00 1.0K
13:30 260.00 260.00 260.00 260.00 0.6K
13:40 258.00 258.00 258.00 258.00 47.4K
13:50 258.00 258.00 258.00 258.00 2.0K
14:05 258.00 258.00 258.00 258.00 5.6K
14:10 258.00 258.00 258.00 258.00 0.2K
14:15 258.00 258.00 258.00 258.00 0.2K
14:20 258.00 258.00 258.00 258.00 0.3K
14:30 258.00 258.00 258.00 258.00 1.3K
14:35 256.00 256.00 256.00 256.00 14.0K
14:40 258.00 258.00 258.00 258.00 1.2K
14:50 258.00 258.00 258.00 258.00 0.5K
14:55 256.00 256.00 256.00 256.00 0.3K
15:00 258.00 258.00 258.00 258.00 0.1K
15:10 258.00 258.00 258.00 258.00 0.9K
15:25 260.00 260.00 260.00 260.00 0.5K
15:30 260.00 260.00 260.00 260.00 0.2K
15:35 260.00 260.00 260.00 260.00 0.9K
15:40 260.00 260.00 260.00 260.00 8.0K
15:45 258.00 258.00 258.00 258.00 2.4K
16:00 258.00 258.00 258.00 258.00 0.6K
16:05 258.00 258.00 258.00 258.00 0.4K
16:35 258.00 258.00 258.00 258.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles