302.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 288.00 | 288.00 | 288.00 | 288.00 | 12.4K |
| 09:15 | 286.00 | 288.00 | 286.00 | 288.00 | 1.7K |
| 09:20 | 288.00 | 288.00 | 286.00 | 286.00 | 71.7K |
| 09:25 | 288.00 | 288.00 | 284.00 | 284.00 | 147.0K |
| 09:35 | 286.00 | 286.00 | 286.00 | 286.00 | 3.2K |
| 09:45 | 286.00 | 286.00 | 286.00 | 286.00 | 2.1K |
| 09:50 | 284.00 | 286.00 | 284.00 | 286.00 | 15.2K |
| 09:55 | 284.00 | 284.00 | 284.00 | 284.00 | 15.0K |
| 10:00 | 286.00 | 286.00 | 286.00 | 286.00 | 10.0K |
| 10:05 | 286.00 | 286.00 | 286.00 | 286.00 | 2.6K |
| 10:10 | 286.00 | 286.00 | 286.00 | 286.00 | 3.6K |
| 10:15 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 10:40 | 284.00 | 284.00 | 284.00 | 284.00 | 5.0K |
| 10:45 | 284.00 | 284.00 | 284.00 | 284.00 | 3.5K |
| 10:50 | 284.00 | 284.00 | 284.00 | 284.00 | 10.3K |
| 10:55 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 11:00 | 284.00 | 284.00 | 284.00 | 284.00 | 53.9K |
| 11:05 | 286.00 | 286.00 | 284.00 | 284.00 | 53.0K |
| 11:20 | 284.00 | 286.00 | 284.00 | 286.00 | 0.4K |
| 11:35 | 282.00 | 282.00 | 276.00 | 276.00 | 534.6K |
| 11:40 | 276.00 | 284.00 | 276.00 | 284.00 | 159.9K |
| 11:50 | 284.00 | 284.00 | 284.00 | 284.00 | 30.0K |
| 11:55 | 282.00 | 282.00 | 282.00 | 282.00 | 45.0K |
| 13:30 | 284.00 | 284.00 | 284.00 | 284.00 | 2.0K |
| 13:55 | 282.00 | 282.00 | 282.00 | 282.00 | 19.2K |
| 14:00 | 282.00 | 282.00 | 282.00 | 282.00 | 5.8K |
| 14:25 | 288.00 | 288.00 | 288.00 | 288.00 | 100.0K |
| 14:30 | 288.00 | 288.00 | 284.00 | 288.00 | 0.8K |
| 14:40 | 288.00 | 288.00 | 288.00 | 288.00 | 2.1K |
| 14:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 14:50 | 288.00 | 288.00 | 288.00 | 288.00 | 0.6K |
| 14:55 | 288.00 | 288.00 | 288.00 | 288.00 | 19.1K |
| 15:00 | 286.00 | 286.00 | 286.00 | 286.00 | 1.0K |
| 15:05 | 286.00 | 286.00 | 286.00 | 286.00 | 1.6K |
| 15:15 | 284.00 | 284.00 | 284.00 | 284.00 | 4.8K |
| 15:25 | 280.00 | 280.00 | 280.00 | 280.00 | 15.0K |
| 16:00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
| 16:05 | 286.00 | 286.00 | 286.00 | 286.00 | 0.4K |
| 16:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |