296.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 270.00 | 270.00 | 270.00 | 270.00 | 9.2K |
| 09:15 | 270.00 | 270.00 | 270.00 | 270.00 | 25.5K |
| 09:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 09:25 | 268.00 | 268.00 | 268.00 | 268.00 | 10.4K |
| 09:30 | 268.00 | 268.00 | 268.00 | 268.00 | 2.3K |
| 09:35 | 270.00 | 276.00 | 270.00 | 276.00 | 12.2K |
| 09:40 | 274.00 | 274.00 | 274.00 | 274.00 | 2.0K |
| 09:45 | 274.00 | 276.00 | 274.00 | 276.00 | 43.4K |
| 09:50 | 276.00 | 278.00 | 276.00 | 278.00 | 48.0K |
| 09:55 | 280.00 | 282.00 | 280.00 | 280.00 | 49.1K |
| 10:00 | 280.00 | 280.00 | 278.00 | 280.00 | 35.9K |
| 10:05 | 280.00 | 284.00 | 280.00 | 282.00 | 46.0K |
| 10:10 | 284.00 | 286.00 | 280.00 | 286.00 | 99.7K |
| 10:15 | 286.00 | 286.00 | 284.00 | 284.00 | 9.8K |
| 10:20 | 284.00 | 286.00 | 284.00 | 286.00 | 27.5K |
| 10:25 | 286.00 | 286.00 | 274.00 | 274.00 | 87.0K |
| 10:30 | 272.00 | 272.00 | 270.00 | 272.00 | 28.3K |
| 10:35 | 270.00 | 270.00 | 270.00 | 270.00 | 14.3K |
| 10:40 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 10:45 | 270.00 | 270.00 | 270.00 | 270.00 | 6.1K |
| 10:50 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 10:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 11:00 | 270.00 | 270.00 | 270.00 | 270.00 | 10.1K |
| 11:05 | 270.00 | 270.00 | 270.00 | 270.00 | 5.3K |
| 11:10 | 272.00 | 272.00 | 270.00 | 270.00 | 0.2K |
| 11:15 | 270.00 | 270.00 | 266.00 | 266.00 | 55.6K |
| 11:50 | 266.00 | 266.00 | 254.00 | 254.00 | 68.7K |
| 11:55 | 252.00 | 252.00 | 220.00 | 222.00 | 109.8K |
| 13:30 | 230.00 | 272.00 | 230.00 | 270.00 | 274.9K |
| 13:35 | 270.00 | 270.00 | 262.00 | 262.00 | 5.7K |
| 13:40 | 262.00 | 262.00 | 262.00 | 262.00 | 11.0K |
| 13:45 | 264.00 | 264.00 | 264.00 | 264.00 | 16.3K |
| 13:55 | 250.00 | 250.00 | 250.00 | 250.00 | 200.0K |
| 14:00 | 250.00 | 250.00 | 250.00 | 250.00 | 3.5K |
| 14:05 | 254.00 | 254.00 | 254.00 | 254.00 | 3.6K |
| 14:20 | 254.00 | 260.00 | 254.00 | 260.00 | 11.8K |
| 14:25 | 260.00 | 260.00 | 260.00 | 260.00 | 1.6K |
| 14:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 14:40 | 258.00 | 258.00 | 250.00 | 250.00 | 66.1K |
| 14:45 | 250.00 | 250.00 | 248.00 | 250.00 | 6.9K |
| 14:50 | 252.00 | 254.00 | 252.00 | 254.00 | 1.0K |
| 14:55 | 254.00 | 260.00 | 254.00 | 254.00 | 25.1K |
| 15:00 | 254.00 | 254.00 | 254.00 | 254.00 | 2.1K |
| 15:05 | 254.00 | 256.00 | 254.00 | 256.00 | 12.6K |
| 15:20 | 254.00 | 254.00 | 254.00 | 254.00 | 2.9K |
| 15:25 | 254.00 | 254.00 | 254.00 | 254.00 | 10.2K |
| 15:30 | 252.00 | 252.00 | 252.00 | 252.00 | 5.8K |
| 15:35 | 256.00 | 256.00 | 256.00 | 256.00 | 6.7K |
| 15:40 | 256.00 | 260.00 | 256.00 | 260.00 | 5.1K |
| 15:45 | 256.00 | 258.00 | 240.00 | 258.00 | 53.6K |
| 16:00 | 258.00 | 258.00 | 258.00 | 258.00 | 15.1K |
| 16:05 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 16:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |