296.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 270.00 | 270.00 | 270.00 | 6.1K |
| 09:05 | 270.00 | 270.00 | 270.00 | 270.00 | 2.8K |
| 09:10 | 272.00 | 272.00 | 272.00 | 272.00 | 11.0K |
| 09:15 | 272.00 | 272.00 | 272.00 | 272.00 | 20.6K |
| 09:30 | 272.00 | 272.00 | 272.00 | 272.00 | 1.1K |
| 09:35 | 272.00 | 272.00 | 270.00 | 272.00 | 21.1K |
| 09:50 | 270.00 | 270.00 | 270.00 | 270.00 | 85.3K |
| 10:00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.5K |
| 10:05 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 10:10 | 268.00 | 268.00 | 268.00 | 268.00 | 0.3K |
| 10:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 10:30 | 268.00 | 268.00 | 268.00 | 268.00 | 30.0K |
| 10:35 | 268.00 | 268.00 | 268.00 | 268.00 | 1.4K |
| 10:55 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 11:05 | 268.00 | 268.00 | 264.00 | 264.00 | 2.2K |
| 11:10 | 264.00 | 264.00 | 264.00 | 264.00 | 4.7K |
| 11:15 | 264.00 | 264.00 | 264.00 | 264.00 | 2.3K |
| 14:00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 14:10 | 268.00 | 268.00 | 268.00 | 268.00 | 0.5K |
| 14:15 | 270.00 | 270.00 | 270.00 | 270.00 | 36.2K |
| 14:20 | 264.00 | 264.00 | 264.00 | 264.00 | 13.1K |
| 14:35 | 266.00 | 266.00 | 266.00 | 266.00 | 1.4K |
| 14:45 | 270.00 | 270.00 | 268.00 | 268.00 | 50.4K |
| 14:55 | 266.00 | 266.00 | 266.00 | 266.00 | 0.3K |
| 15:00 | 266.00 | 270.00 | 266.00 | 266.00 | 1.3K |
| 15:05 | 270.00 | 270.00 | 264.00 | 270.00 | 1.4K |
| 15:10 | 266.00 | 272.00 | 266.00 | 270.00 | 1.9K |
| 15:20 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 15:45 | 268.00 | 268.00 | 266.00 | 266.00 | 1.1K |
| 16:00 | 264.00 | 264.00 | 264.00 | 264.00 | 1.0K |
| 16:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |