296.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 274.00 | 274.00 | 272.00 | 272.00 | 7.0K |
| 09:15 | 276.00 | 276.00 | 276.00 | 276.00 | 15.8K |
| 09:20 | 278.00 | 278.00 | 278.00 | 278.00 | 1.7K |
| 09:25 | 278.00 | 278.00 | 278.00 | 278.00 | 0.9K |
| 09:35 | 276.00 | 276.00 | 276.00 | 276.00 | 1.8K |
| 09:40 | 272.00 | 272.00 | 272.00 | 272.00 | 1.5K |
| 09:45 | 272.00 | 272.00 | 270.00 | 272.00 | 3.8K |
| 09:50 | 270.00 | 270.00 | 270.00 | 270.00 | 4.3K |
| 09:55 | 272.00 | 272.00 | 272.00 | 272.00 | 5.5K |
| 10:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 10:05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 10:40 | 272.00 | 272.00 | 272.00 | 272.00 | 1.0K |
| 10:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.4K |
| 10:50 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |
| 11:00 | 270.00 | 270.00 | 270.00 | 270.00 | 1.0K |
| 11:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 11:35 | 270.00 | 270.00 | 270.00 | 270.00 | 4.1K |
| 11:40 | 270.00 | 270.00 | 270.00 | 270.00 | 3.4K |
| 11:50 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 13:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 13:35 | 272.00 | 272.00 | 272.00 | 272.00 | 40.3K |
| 13:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.6K |
| 13:45 | 270.00 | 270.00 | 268.00 | 270.00 | 11.6K |
| 13:50 | 270.00 | 270.00 | 270.00 | 270.00 | 14.9K |
| 13:55 | 270.00 | 270.00 | 270.00 | 270.00 | 0.7K |
| 14:00 | 268.00 | 268.00 | 268.00 | 268.00 | 2.8K |
| 14:05 | 270.00 | 270.00 | 268.00 | 270.00 | 16.2K |
| 14:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.9K |
| 14:25 | 270.00 | 272.00 | 268.00 | 268.00 | 12.1K |
| 14:30 | 264.00 | 264.00 | 264.00 | 264.00 | 52.0K |
| 14:35 | 268.00 | 268.00 | 268.00 | 268.00 | 23.1K |
| 14:45 | 270.00 | 272.00 | 270.00 | 272.00 | 12.5K |
| 14:55 | 274.00 | 274.00 | 274.00 | 274.00 | 2.8K |
| 15:00 | 276.00 | 278.00 | 276.00 | 276.00 | 44.3K |
| 15:05 | 274.00 | 276.00 | 274.00 | 276.00 | 50.5K |
| 15:10 | 274.00 | 274.00 | 274.00 | 274.00 | 45.5K |
| 15:15 | 272.00 | 272.00 | 272.00 | 272.00 | 2.2K |
| 15:20 | 272.00 | 276.00 | 272.00 | 276.00 | 0.2K |
| 15:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 15:30 | 272.00 | 272.00 | 272.00 | 272.00 | 14.4K |
| 15:35 | 276.00 | 276.00 | 270.00 | 276.00 | 3.2K |
| 15:40 | 260.00 | 276.00 | 260.00 | 264.00 | 149.2K |
| 15:45 | 264.00 | 274.00 | 264.00 | 274.00 | 11.1K |
| 16:00 | 272.00 | 272.00 | 272.00 | 272.00 | 54.1K |
| 16:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |