296.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 338.00 | 338.00 | 338.00 | 338.00 | 15.1K |
| 09:05 | 342.00 | 344.00 | 342.00 | 344.00 | 0.2K |
| 09:10 | 342.00 | 350.00 | 342.00 | 350.00 | 30.2K |
| 09:15 | 350.00 | 352.00 | 348.00 | 350.00 | 28.4K |
| 09:20 | 348.00 | 350.00 | 348.00 | 348.00 | 12.1K |
| 09:25 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 09:30 | 348.00 | 350.00 | 344.00 | 348.00 | 14.2K |
| 09:35 | 348.00 | 348.00 | 346.00 | 346.00 | 5.9K |
| 09:40 | 348.00 | 350.00 | 348.00 | 350.00 | 42.8K |
| 09:45 | 350.00 | 350.00 | 350.00 | 350.00 | 15.0K |
| 09:55 | 348.00 | 348.00 | 348.00 | 348.00 | 0.6K |
| 10:00 | 346.00 | 350.00 | 344.00 | 346.00 | 15.1K |
| 10:05 | 344.00 | 344.00 | 344.00 | 344.00 | 20.0K |
| 10:10 | 350.00 | 350.00 | 342.00 | 350.00 | 73.6K |
| 10:15 | 350.00 | 352.00 | 350.00 | 350.00 | 15.1K |
| 10:30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
| 10:35 | 346.00 | 346.00 | 346.00 | 346.00 | 6.3K |
| 10:40 | 344.00 | 344.00 | 344.00 | 344.00 | 14.5K |
| 10:45 | 342.00 | 342.00 | 342.00 | 342.00 | 10.7K |
| 10:50 | 342.00 | 350.00 | 342.00 | 350.00 | 49.5K |
| 10:55 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 11:00 | 338.00 | 338.00 | 338.00 | 338.00 | 53.4K |
| 11:05 | 336.00 | 340.00 | 336.00 | 340.00 | 24.2K |
| 11:10 | 350.00 | 350.00 | 350.00 | 350.00 | 59.5K |
| 11:15 | 350.00 | 350.00 | 350.00 | 350.00 | 158.8K |
| 11:25 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 11:30 | 348.00 | 348.00 | 348.00 | 348.00 | 5.1K |
| 11:35 | 348.00 | 348.00 | 348.00 | 348.00 | 2.8K |
| 11:40 | 348.00 | 348.00 | 348.00 | 348.00 | 22.0K |
| 11:45 | 348.00 | 348.00 | 348.00 | 348.00 | 6.5K |
| 11:50 | 348.00 | 348.00 | 348.00 | 348.00 | 1.5K |
| 11:55 | 346.00 | 348.00 | 346.00 | 346.00 | 26.0K |
| 13:30 | 346.00 | 346.00 | 346.00 | 346.00 | 10.3K |
| 13:35 | 346.00 | 346.00 | 346.00 | 346.00 | 9.0K |
| 13:40 | 346.00 | 348.00 | 346.00 | 348.00 | 189.1K |
| 13:45 | 350.00 | 370.00 | 350.00 | 364.00 | 878.5K |
| 13:50 | 364.00 | 384.00 | 360.00 | 376.00 | 2,757.3K |
| 13:55 | 376.00 | 378.00 | 370.00 | 372.00 | 696.2K |
| 14:00 | 372.00 | 376.00 | 356.00 | 360.00 | 668.0K |
| 14:05 | 362.00 | 362.00 | 358.00 | 360.00 | 178.7K |
| 14:10 | 362.00 | 364.00 | 358.00 | 360.00 | 157.5K |
| 14:15 | 358.00 | 358.00 | 358.00 | 358.00 | 46.2K |
| 14:20 | 358.00 | 360.00 | 358.00 | 360.00 | 45.7K |
| 14:25 | 360.00 | 362.00 | 358.00 | 362.00 | 32.6K |
| 14:30 | 364.00 | 364.00 | 358.00 | 358.00 | 116.2K |
| 14:35 | 358.00 | 358.00 | 350.00 | 356.00 | 177.6K |
| 14:40 | 356.00 | 358.00 | 356.00 | 356.00 | 29.4K |
| 14:45 | 356.00 | 358.00 | 356.00 | 356.00 | 29.6K |
| 14:50 | 358.00 | 358.00 | 350.00 | 350.00 | 3,026.8K |
| 14:55 | 350.00 | 354.00 | 350.00 | 354.00 | 84.3K |
| 15:00 | 354.00 | 358.00 | 354.00 | 358.00 | 47.3K |
| 15:05 | 358.00 | 358.00 | 352.00 | 352.00 | 125.7K |
| 15:10 | 354.00 | 354.00 | 354.00 | 354.00 | 23.8K |
| 15:15 | 352.00 | 352.00 | 352.00 | 352.00 | 7.7K |
| 15:20 | 354.00 | 358.00 | 354.00 | 356.00 | 16.7K |
| 15:25 | 356.00 | 358.00 | 354.00 | 354.00 | 94.6K |
| 15:30 | 354.00 | 354.00 | 352.00 | 354.00 | 26.3K |
| 15:35 | 354.00 | 354.00 | 352.00 | 354.00 | 12.8K |
| 15:40 | 352.00 | 352.00 | 352.00 | 352.00 | 1.0K |
| 15:45 | 352.00 | 354.00 | 350.00 | 350.00 | 24.9K |
| 16:00 | 354.00 | 354.00 | 354.00 | 354.00 | 110.7K |
| 16:05 | 354.00 | 354.00 | 354.00 | 354.00 | 6.6K |
| 16:10 | 354.00 | 354.00 | 354.00 | 354.00 | 75.0K |
| 16:35 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |