296.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 350.00 | 350.00 | 342.00 | 342.00 | 62.7K |
| 09:05 | 342.00 | 344.00 | 342.00 | 344.00 | 23.0K |
| 09:10 | 346.00 | 350.00 | 346.00 | 350.00 | 10.3K |
| 09:15 | 350.00 | 350.00 | 346.00 | 346.00 | 55.3K |
| 09:20 | 346.00 | 348.00 | 346.00 | 346.00 | 7.7K |
| 09:25 | 346.00 | 348.00 | 346.00 | 348.00 | 7.3K |
| 09:30 | 350.00 | 350.00 | 348.00 | 348.00 | 10.0K |
| 09:35 | 348.00 | 348.00 | 348.00 | 348.00 | 0.3K |
| 09:40 | 348.00 | 350.00 | 348.00 | 350.00 | 11.5K |
| 09:45 | 352.00 | 352.00 | 352.00 | 352.00 | 1.3K |
| 09:50 | 352.00 | 356.00 | 352.00 | 352.00 | 9.4K |
| 09:55 | 354.00 | 354.00 | 352.00 | 352.00 | 36.2K |
| 10:00 | 350.00 | 350.00 | 350.00 | 350.00 | 7.0K |
| 10:05 | 350.00 | 350.00 | 350.00 | 350.00 | 15.1K |
| 10:15 | 348.00 | 348.00 | 348.00 | 348.00 | 5.3K |
| 10:30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 10:35 | 348.00 | 348.00 | 348.00 | 348.00 | 2.3K |
| 10:40 | 348.00 | 348.00 | 348.00 | 348.00 | 1.6K |
| 10:50 | 350.00 | 350.00 | 350.00 | 350.00 | 2.0K |
| 11:00 | 348.00 | 348.00 | 348.00 | 348.00 | 19.0K |
| 11:05 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 11:15 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 11:25 | 348.00 | 350.00 | 348.00 | 350.00 | 6.1K |
| 11:35 | 348.00 | 348.00 | 346.00 | 346.00 | 8.1K |
| 11:40 | 344.00 | 344.00 | 344.00 | 344.00 | 50.0K |
| 11:45 | 344.00 | 344.00 | 344.00 | 344.00 | 9.2K |
| 11:55 | 344.00 | 344.00 | 344.00 | 344.00 | 1.4K |
| 13:30 | 344.00 | 344.00 | 344.00 | 344.00 | 8.5K |
| 13:35 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 13:40 | 346.00 | 348.00 | 346.00 | 348.00 | 0.7K |
| 13:45 | 344.00 | 344.00 | 344.00 | 344.00 | 50.6K |
| 13:55 | 348.00 | 348.00 | 348.00 | 348.00 | 0.5K |
| 14:00 | 348.00 | 348.00 | 348.00 | 348.00 | 20.0K |
| 14:05 | 348.00 | 348.00 | 346.00 | 346.00 | 5.1K |
| 14:10 | 348.00 | 350.00 | 348.00 | 350.00 | 19.6K |
| 14:15 | 356.00 | 356.00 | 356.00 | 356.00 | 250.0K |
| 14:20 | 356.00 | 356.00 | 350.00 | 350.00 | 23.4K |
| 14:25 | 350.00 | 350.00 | 350.00 | 350.00 | 62.7K |
| 14:30 | 350.00 | 350.00 | 350.00 | 350.00 | 2.0K |
| 14:40 | 350.00 | 350.00 | 350.00 | 350.00 | 10.4K |
| 14:50 | 348.00 | 350.00 | 346.00 | 350.00 | 24.4K |
| 14:55 | 350.00 | 352.00 | 350.00 | 352.00 | 0.7K |
| 15:05 | 350.00 | 350.00 | 350.00 | 350.00 | 10.0K |
| 15:10 | 350.00 | 350.00 | 348.00 | 348.00 | 5.5K |
| 15:15 | 350.00 | 350.00 | 348.00 | 348.00 | 39.2K |
| 15:20 | 346.00 | 346.00 | 346.00 | 346.00 | 10.0K |
| 15:25 | 346.00 | 350.00 | 346.00 | 350.00 | 0.4K |
| 15:30 | 348.00 | 348.00 | 348.00 | 348.00 | 5.1K |
| 15:40 | 346.00 | 350.00 | 346.00 | 350.00 | 22.2K |
| 15:45 | 346.00 | 346.00 | 346.00 | 346.00 | 25.2K |
| 16:00 | 346.00 | 346.00 | 346.00 | 346.00 | 43.0K |
| 16:05 | 346.00 | 346.00 | 346.00 | 346.00 | 1.0K |
| 16:35 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |