296.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 366.00 | 366.00 | 360.00 | 360.00 | 103.0K |
| 09:05 | 362.00 | 364.00 | 360.00 | 360.00 | 37.4K |
| 09:10 | 358.00 | 360.00 | 356.00 | 358.00 | 33.1K |
| 09:15 | 358.00 | 358.00 | 356.00 | 356.00 | 29.0K |
| 09:20 | 356.00 | 358.00 | 356.00 | 358.00 | 40.3K |
| 09:25 | 358.00 | 362.00 | 358.00 | 362.00 | 21.4K |
| 09:30 | 362.00 | 362.00 | 360.00 | 360.00 | 16.1K |
| 09:40 | 358.00 | 360.00 | 358.00 | 360.00 | 18.1K |
| 09:45 | 360.00 | 362.00 | 360.00 | 362.00 | 28.8K |
| 09:50 | 360.00 | 362.00 | 360.00 | 362.00 | 43.6K |
| 09:55 | 360.00 | 360.00 | 360.00 | 360.00 | 34.9K |
| 10:00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 10:05 | 360.00 | 360.00 | 358.00 | 358.00 | 2.2K |
| 10:10 | 358.00 | 360.00 | 358.00 | 358.00 | 26.2K |
| 10:15 | 358.00 | 358.00 | 358.00 | 358.00 | 0.3K |
| 10:20 | 358.00 | 358.00 | 354.00 | 354.00 | 17.4K |
| 10:25 | 356.00 | 356.00 | 356.00 | 356.00 | 4.0K |
| 10:35 | 360.00 | 360.00 | 352.00 | 352.00 | 79.4K |
| 10:40 | 352.00 | 352.00 | 352.00 | 352.00 | 52.1K |
| 10:45 | 350.00 | 350.00 | 344.00 | 344.00 | 157.2K |
| 10:50 | 346.00 | 354.00 | 346.00 | 352.00 | 155.3K |
| 10:55 | 352.00 | 356.00 | 352.00 | 356.00 | 13.1K |
| 11:00 | 356.00 | 360.00 | 356.00 | 360.00 | 34.3K |
| 11:05 | 360.00 | 360.00 | 360.00 | 360.00 | 11.4K |
| 11:10 | 360.00 | 360.00 | 360.00 | 360.00 | 14.4K |
| 11:15 | 360.00 | 360.00 | 360.00 | 360.00 | 77.9K |
| 11:20 | 360.00 | 360.00 | 360.00 | 360.00 | 11.6K |
| 11:25 | 360.00 | 360.00 | 360.00 | 360.00 | 24.7K |
| 11:30 | 360.00 | 360.00 | 360.00 | 360.00 | 7.3K |
| 11:35 | 360.00 | 362.00 | 360.00 | 362.00 | 62.7K |
| 11:40 | 364.00 | 364.00 | 360.00 | 362.00 | 615.3K |
| 11:45 | 360.00 | 360.00 | 360.00 | 360.00 | 10.0K |
| 11:50 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 11:55 | 360.00 | 360.00 | 360.00 | 360.00 | 10.0K |
| 13:30 | 360.00 | 360.00 | 358.00 | 358.00 | 19.2K |
| 13:35 | 356.00 | 356.00 | 352.00 | 352.00 | 384.0K |
| 13:40 | 354.00 | 354.00 | 352.00 | 352.00 | 24.2K |
| 13:45 | 352.00 | 356.00 | 352.00 | 356.00 | 206.6K |
| 13:50 | 356.00 | 358.00 | 354.00 | 356.00 | 89.0K |
| 13:55 | 356.00 | 356.00 | 354.00 | 356.00 | 33.5K |
| 14:00 | 354.00 | 354.00 | 352.00 | 354.00 | 19.7K |
| 14:05 | 354.00 | 354.00 | 352.00 | 352.00 | 90.7K |
| 14:10 | 352.00 | 352.00 | 352.00 | 352.00 | 37.0K |
| 14:15 | 352.00 | 352.00 | 352.00 | 352.00 | 0.5K |
| 14:25 | 354.00 | 354.00 | 352.00 | 354.00 | 6.1K |
| 14:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 14:35 | 354.00 | 358.00 | 354.00 | 358.00 | 80.3K |
| 14:40 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 14:45 | 358.00 | 358.00 | 358.00 | 358.00 | 51.1K |
| 14:50 | 358.00 | 358.00 | 354.00 | 354.00 | 30.3K |
| 14:55 | 352.00 | 352.00 | 352.00 | 352.00 | 42.7K |
| 15:00 | 352.00 | 354.00 | 352.00 | 354.00 | 31.2K |
| 15:05 | 354.00 | 354.00 | 352.00 | 352.00 | 29.0K |
| 15:10 | 352.00 | 352.00 | 352.00 | 352.00 | 41.8K |
| 15:15 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 15:20 | 354.00 | 354.00 | 352.00 | 352.00 | 29.5K |
| 15:25 | 350.00 | 350.00 | 350.00 | 350.00 | 12.1K |
| 15:30 | 350.00 | 352.00 | 350.00 | 352.00 | 1.8K |
| 15:35 | 354.00 | 354.00 | 352.00 | 352.00 | 76.2K |
| 15:40 | 352.00 | 352.00 | 352.00 | 352.00 | 2.3K |
| 15:45 | 352.00 | 352.00 | 352.00 | 352.00 | 1.5K |
| 16:00 | 350.00 | 350.00 | 350.00 | 350.00 | 71.8K |
| 16:05 | 350.00 | 350.00 | 350.00 | 350.00 | 94.2K |
| 16:35 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |