296.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 370.00 | 370.00 | 352.00 | 358.00 | 1,028.2K |
| 09:05 | 358.00 | 364.00 | 356.00 | 364.00 | 195.7K |
| 09:10 | 364.00 | 366.00 | 358.00 | 360.00 | 281.7K |
| 09:15 | 360.00 | 362.00 | 360.00 | 360.00 | 98.9K |
| 09:20 | 360.00 | 360.00 | 358.00 | 358.00 | 7.9K |
| 09:25 | 358.00 | 360.00 | 356.00 | 358.00 | 120.4K |
| 09:30 | 356.00 | 358.00 | 352.00 | 358.00 | 212.7K |
| 09:35 | 358.00 | 358.00 | 356.00 | 358.00 | 20.9K |
| 09:40 | 358.00 | 358.00 | 354.00 | 354.00 | 56.6K |
| 09:45 | 354.00 | 358.00 | 354.00 | 358.00 | 79.4K |
| 09:50 | 358.00 | 358.00 | 356.00 | 356.00 | 15.0K |
| 09:55 | 358.00 | 358.00 | 356.00 | 356.00 | 11.8K |
| 10:00 | 358.00 | 358.00 | 352.00 | 352.00 | 281.6K |
| 10:05 | 354.00 | 358.00 | 354.00 | 358.00 | 20.3K |
| 10:10 | 358.00 | 358.00 | 358.00 | 358.00 | 5.3K |
| 10:15 | 358.00 | 358.00 | 358.00 | 358.00 | 2.8K |
| 10:20 | 356.00 | 358.00 | 356.00 | 356.00 | 4.7K |
| 10:25 | 358.00 | 358.00 | 356.00 | 358.00 | 10.7K |
| 10:30 | 358.00 | 364.00 | 358.00 | 362.00 | 60.0K |
| 10:35 | 362.00 | 362.00 | 360.00 | 360.00 | 23.9K |
| 10:40 | 360.00 | 360.00 | 358.00 | 358.00 | 18.3K |
| 10:45 | 356.00 | 356.00 | 356.00 | 356.00 | 3.3K |
| 10:50 | 358.00 | 358.00 | 356.00 | 358.00 | 64.1K |
| 10:55 | 360.00 | 362.00 | 360.00 | 360.00 | 44.1K |
| 11:00 | 360.00 | 362.00 | 360.00 | 362.00 | 28.4K |
| 11:05 | 360.00 | 362.00 | 360.00 | 362.00 | 5.5K |
| 11:10 | 362.00 | 362.00 | 360.00 | 360.00 | 35.3K |
| 11:15 | 362.00 | 362.00 | 362.00 | 362.00 | 2.1K |
| 11:20 | 362.00 | 362.00 | 362.00 | 362.00 | 10.5K |
| 11:25 | 362.00 | 362.00 | 362.00 | 362.00 | 4.7K |
| 11:30 | 362.00 | 364.00 | 362.00 | 364.00 | 53.3K |
| 11:35 | 364.00 | 366.00 | 364.00 | 364.00 | 6.5K |
| 11:40 | 364.00 | 364.00 | 362.00 | 362.00 | 45.9K |
| 11:45 | 362.00 | 362.00 | 362.00 | 362.00 | 31.5K |
| 11:50 | 362.00 | 362.00 | 362.00 | 362.00 | 5.0K |
| 11:55 | 360.00 | 360.00 | 360.00 | 360.00 | 54.5K |
| 13:30 | 360.00 | 364.00 | 360.00 | 360.00 | 15.1K |
| 13:35 | 360.00 | 360.00 | 360.00 | 360.00 | 6.3K |
| 13:40 | 358.00 | 358.00 | 358.00 | 358.00 | 3.0K |
| 13:50 | 360.00 | 360.00 | 360.00 | 360.00 | 0.3K |
| 13:55 | 360.00 | 360.00 | 358.00 | 360.00 | 21.5K |
| 14:00 | 360.00 | 360.00 | 358.00 | 358.00 | 0.4K |
| 14:05 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 14:10 | 358.00 | 360.00 | 358.00 | 358.00 | 48.1K |
| 14:15 | 358.00 | 358.00 | 358.00 | 358.00 | 7.8K |
| 14:20 | 358.00 | 358.00 | 358.00 | 358.00 | 4.4K |
| 14:25 | 358.00 | 358.00 | 358.00 | 358.00 | 3.8K |
| 14:30 | 358.00 | 358.00 | 358.00 | 358.00 | 2.5K |
| 14:35 | 358.00 | 358.00 | 358.00 | 358.00 | 4.5K |
| 14:40 | 360.00 | 360.00 | 360.00 | 360.00 | 8.0K |
| 14:45 | 360.00 | 360.00 | 360.00 | 360.00 | 2.0K |
| 14:50 | 358.00 | 360.00 | 356.00 | 360.00 | 10.6K |
| 14:55 | 358.00 | 358.00 | 358.00 | 358.00 | 6.0K |
| 15:00 | 356.00 | 356.00 | 356.00 | 356.00 | 1.9K |
| 15:05 | 356.00 | 358.00 | 356.00 | 358.00 | 5.0K |
| 15:10 | 356.00 | 358.00 | 356.00 | 358.00 | 25.9K |
| 15:15 | 356.00 | 356.00 | 356.00 | 356.00 | 0.8K |
| 15:20 | 356.00 | 356.00 | 356.00 | 356.00 | 13.1K |
| 15:25 | 356.00 | 362.00 | 356.00 | 362.00 | 100.5K |
| 15:30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.5K |
| 15:35 | 360.00 | 360.00 | 360.00 | 360.00 | 7.8K |
| 15:40 | 360.00 | 362.00 | 360.00 | 362.00 | 71.9K |
| 15:45 | 362.00 | 362.00 | 362.00 | 362.00 | 0.2K |
| 16:00 | 360.00 | 360.00 | 360.00 | 360.00 | 349.5K |
| 16:05 | 360.00 | 360.00 | 360.00 | 360.00 | 42.5K |
| 16:10 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 16:35 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |