296.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 338.00 | 370.00 | 338.00 | 370.00 | 2,789.1K |
| 09:05 | 368.00 | 382.00 | 368.00 | 372.00 | 2,240.9K |
| 09:10 | 372.00 | 378.00 | 366.00 | 370.00 | 1,120.6K |
| 09:15 | 370.00 | 370.00 | 360.00 | 368.00 | 508.6K |
| 09:20 | 368.00 | 374.00 | 366.00 | 374.00 | 212.1K |
| 09:25 | 374.00 | 374.00 | 366.00 | 370.00 | 492.2K |
| 09:30 | 370.00 | 370.00 | 362.00 | 364.00 | 478.2K |
| 09:35 | 364.00 | 366.00 | 362.00 | 366.00 | 162.4K |
| 09:40 | 368.00 | 370.00 | 368.00 | 368.00 | 131.0K |
| 09:45 | 368.00 | 372.00 | 368.00 | 370.00 | 373.5K |
| 09:50 | 370.00 | 372.00 | 370.00 | 370.00 | 268.4K |
| 09:55 | 370.00 | 372.00 | 370.00 | 372.00 | 30.9K |
| 10:00 | 370.00 | 372.00 | 370.00 | 370.00 | 83.6K |
| 10:05 | 370.00 | 370.00 | 366.00 | 366.00 | 130.9K |
| 10:10 | 366.00 | 366.00 | 362.00 | 362.00 | 315.5K |
| 10:15 | 362.00 | 364.00 | 360.00 | 364.00 | 197.9K |
| 10:20 | 366.00 | 368.00 | 364.00 | 364.00 | 70.0K |
| 10:25 | 366.00 | 366.00 | 362.00 | 362.00 | 55.9K |
| 10:30 | 362.00 | 366.00 | 362.00 | 366.00 | 44.5K |
| 10:35 | 366.00 | 366.00 | 362.00 | 362.00 | 49.2K |
| 10:40 | 362.00 | 364.00 | 362.00 | 364.00 | 81.5K |
| 10:45 | 362.00 | 364.00 | 360.00 | 362.00 | 98.6K |
| 10:50 | 362.00 | 362.00 | 356.00 | 358.00 | 198.1K |
| 10:55 | 358.00 | 358.00 | 356.00 | 358.00 | 63.7K |
| 11:00 | 358.00 | 358.00 | 356.00 | 358.00 | 17.1K |
| 11:05 | 358.00 | 358.00 | 358.00 | 358.00 | 11.9K |
| 11:10 | 356.00 | 358.00 | 350.00 | 352.00 | 229.9K |
| 11:15 | 352.00 | 356.00 | 352.00 | 354.00 | 57.4K |
| 11:20 | 354.00 | 354.00 | 352.00 | 354.00 | 58.6K |
| 11:25 | 354.00 | 354.00 | 352.00 | 354.00 | 42.2K |
| 11:30 | 354.00 | 354.00 | 352.00 | 354.00 | 24.0K |
| 11:35 | 352.00 | 352.00 | 352.00 | 352.00 | 5.5K |
| 11:40 | 352.00 | 352.00 | 346.00 | 346.00 | 93.5K |
| 11:45 | 346.00 | 348.00 | 342.00 | 342.00 | 121.7K |
| 11:50 | 344.00 | 348.00 | 344.00 | 348.00 | 60.8K |
| 11:55 | 348.00 | 350.00 | 348.00 | 348.00 | 49.3K |
| 13:30 | 348.00 | 348.00 | 348.00 | 348.00 | 47.0K |
| 13:35 | 348.00 | 356.00 | 348.00 | 356.00 | 70.3K |
| 13:40 | 356.00 | 360.00 | 354.00 | 360.00 | 120.1K |
| 13:45 | 360.00 | 362.00 | 360.00 | 360.00 | 158.5K |
| 13:50 | 360.00 | 360.00 | 356.00 | 358.00 | 172.0K |
| 13:55 | 356.00 | 358.00 | 354.00 | 356.00 | 93.0K |
| 14:00 | 356.00 | 358.00 | 352.00 | 354.00 | 112.1K |
| 14:05 | 354.00 | 358.00 | 352.00 | 352.00 | 78.7K |
| 14:10 | 356.00 | 356.00 | 356.00 | 356.00 | 2.4K |
| 14:15 | 358.00 | 358.00 | 354.00 | 354.00 | 80.9K |
| 14:20 | 354.00 | 354.00 | 352.00 | 354.00 | 63.6K |
| 14:25 | 354.00 | 354.00 | 354.00 | 354.00 | 1.4K |
| 14:35 | 352.00 | 352.00 | 352.00 | 352.00 | 31.9K |
| 14:40 | 352.00 | 352.00 | 350.00 | 352.00 | 22.2K |
| 14:45 | 354.00 | 354.00 | 354.00 | 354.00 | 24.0K |
| 14:50 | 354.00 | 356.00 | 354.00 | 354.00 | 12.4K |
| 14:55 | 356.00 | 356.00 | 356.00 | 356.00 | 10.0K |
| 15:00 | 356.00 | 358.00 | 356.00 | 358.00 | 69.9K |
| 15:05 | 358.00 | 358.00 | 356.00 | 358.00 | 34.1K |
| 15:10 | 358.00 | 360.00 | 356.00 | 360.00 | 42.4K |
| 15:15 | 360.00 | 360.00 | 358.00 | 358.00 | 14.4K |
| 15:20 | 358.00 | 358.00 | 358.00 | 358.00 | 4.5K |
| 15:25 | 356.00 | 358.00 | 356.00 | 356.00 | 44.1K |
| 15:30 | 356.00 | 360.00 | 356.00 | 360.00 | 36.3K |
| 15:35 | 358.00 | 360.00 | 358.00 | 360.00 | 104.8K |
| 15:40 | 356.00 | 362.00 | 356.00 | 362.00 | 172.8K |
| 15:45 | 362.00 | 364.00 | 360.00 | 364.00 | 145.0K |
| 16:00 | 366.00 | 366.00 | 366.00 | 366.00 | 1,306.3K |
| 16:05 | 366.00 | 366.00 | 366.00 | 366.00 | 173.9K |
| 16:10 | 366.00 | 366.00 | 366.00 | 366.00 | 158.0K |
| 16:35 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |