296.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.7K |
| 09:15 | 234.00 | 234.00 | 232.00 | 232.00 | 30.5K |
| 09:20 | 234.00 | 234.00 | 234.00 | 234.00 | 2.0K |
| 09:25 | 230.00 | 232.00 | 230.00 | 232.00 | 41.4K |
| 09:30 | 232.00 | 234.00 | 232.00 | 234.00 | 5.2K |
| 09:35 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 09:40 | 232.00 | 232.00 | 232.00 | 232.00 | 0.4K |
| 09:45 | 232.00 | 232.00 | 232.00 | 232.00 | 0.3K |
| 09:50 | 232.00 | 232.00 | 230.00 | 230.00 | 33.1K |
| 09:55 | 232.00 | 232.00 | 232.00 | 232.00 | 15.0K |
| 10:05 | 232.00 | 232.00 | 232.00 | 232.00 | 5.0K |
| 10:10 | 234.00 | 234.00 | 234.00 | 234.00 | 10.0K |
| 10:15 | 232.00 | 232.00 | 230.00 | 232.00 | 8.4K |
| 10:30 | 230.00 | 230.00 | 230.00 | 230.00 | 11.3K |
| 10:35 | 244.00 | 248.00 | 234.00 | 236.00 | 70.5K |
| 10:40 | 244.00 | 244.00 | 236.00 | 236.00 | 2.2K |
| 10:45 | 242.00 | 242.00 | 234.00 | 242.00 | 23.4K |
| 10:50 | 242.00 | 246.00 | 236.00 | 242.00 | 1.1K |
| 10:55 | 244.00 | 244.00 | 236.00 | 236.00 | 1.3K |
| 11:00 | 234.00 | 236.00 | 234.00 | 236.00 | 5.8K |
| 11:05 | 234.00 | 244.00 | 234.00 | 244.00 | 17.1K |
| 11:10 | 236.00 | 236.00 | 234.00 | 236.00 | 8.3K |
| 11:15 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 11:20 | 234.00 | 234.00 | 234.00 | 234.00 | 14.4K |
| 11:35 | 236.00 | 236.00 | 236.00 | 236.00 | 2.0K |
| 11:40 | 234.00 | 234.00 | 234.00 | 234.00 | 2.5K |
| 11:45 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 11:50 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 13:30 | 234.00 | 248.00 | 234.00 | 242.00 | 94.9K |
| 13:40 | 240.00 | 240.00 | 240.00 | 240.00 | 60.4K |
| 13:45 | 240.00 | 240.00 | 234.00 | 234.00 | 257.3K |
| 13:50 | 254.00 | 262.00 | 254.00 | 262.00 | 954.4K |
| 13:55 | 262.00 | 278.00 | 262.00 | 272.00 | 375.8K |
| 14:00 | 272.00 | 292.00 | 260.00 | 284.00 | 1,340.6K |
| 14:05 | 284.00 | 290.00 | 278.00 | 286.00 | 373.7K |
| 14:10 | 286.00 | 292.00 | 280.00 | 284.00 | 1,662.5K |
| 14:15 | 286.00 | 288.00 | 282.00 | 286.00 | 350.7K |
| 14:20 | 286.00 | 292.00 | 284.00 | 286.00 | 514.2K |
| 14:25 | 286.00 | 290.00 | 282.00 | 288.00 | 289.9K |
| 14:30 | 288.00 | 290.00 | 282.00 | 284.00 | 691.1K |
| 14:35 | 284.00 | 286.00 | 274.00 | 276.00 | 264.6K |
| 14:40 | 276.00 | 280.00 | 270.00 | 274.00 | 542.7K |
| 14:45 | 274.00 | 288.00 | 266.00 | 288.00 | 744.8K |
| 14:50 | 286.00 | 290.00 | 278.00 | 288.00 | 1,041.4K |
| 14:55 | 288.00 | 292.00 | 288.00 | 292.00 | 1,055.1K |
| 15:00 | 292.00 | 292.00 | 288.00 | 292.00 | 547.1K |
| 15:05 | 292.00 | 292.00 | 290.00 | 292.00 | 163.3K |
| 15:10 | 292.00 | 292.00 | 292.00 | 292.00 | 55.4K |
| 15:15 | 292.00 | 292.00 | 292.00 | 292.00 | 54.2K |
| 15:20 | 292.00 | 292.00 | 292.00 | 292.00 | 28.2K |
| 15:25 | 292.00 | 292.00 | 292.00 | 292.00 | 6.1K |
| 15:30 | 292.00 | 292.00 | 290.00 | 290.00 | 385.5K |
| 15:35 | 290.00 | 290.00 | 270.00 | 276.00 | 987.0K |
| 15:40 | 276.00 | 286.00 | 270.00 | 280.00 | 266.8K |
| 15:45 | 278.00 | 278.00 | 270.00 | 276.00 | 439.9K |
| 16:00 | 292.00 | 292.00 | 292.00 | 292.00 | 642.1K |
| 16:05 | 292.00 | 292.00 | 292.00 | 292.00 | 42.7K |
| 16:10 | 292.00 | 292.00 | 292.00 | 292.00 | 24.2K |
| 16:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |