296.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 242.00 | 246.00 | 242.00 | 246.00 | 80.7K |
| 09:05 | 242.00 | 242.00 | 242.00 | 242.00 | 1.5K |
| 09:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.9K |
| 09:15 | 242.00 | 242.00 | 242.00 | 242.00 | 11.2K |
| 09:20 | 244.00 | 244.00 | 244.00 | 244.00 | 0.2K |
| 09:25 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 09:35 | 242.00 | 242.00 | 242.00 | 242.00 | 10.8K |
| 09:40 | 242.00 | 242.00 | 242.00 | 242.00 | 1.5K |
| 09:45 | 242.00 | 242.00 | 242.00 | 242.00 | 4.7K |
| 09:50 | 242.00 | 244.00 | 240.00 | 240.00 | 5.2K |
| 10:00 | 242.00 | 242.00 | 242.00 | 242.00 | 3.1K |
| 10:20 | 244.00 | 244.00 | 242.00 | 242.00 | 3.3K |
| 10:30 | 244.00 | 244.00 | 244.00 | 244.00 | 12.9K |
| 10:40 | 240.00 | 240.00 | 240.00 | 240.00 | 80.1K |
| 10:45 | 238.00 | 238.00 | 238.00 | 238.00 | 4.5K |
| 10:50 | 238.00 | 240.00 | 236.00 | 240.00 | 3.3K |
| 10:55 | 236.00 | 240.00 | 236.00 | 240.00 | 2.2K |
| 11:15 | 242.00 | 244.00 | 238.00 | 238.00 | 62.0K |
| 14:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 14:20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 14:25 | 240.00 | 242.00 | 240.00 | 242.00 | 105.2K |
| 14:35 | 242.00 | 242.00 | 242.00 | 242.00 | 4.3K |
| 14:45 | 242.00 | 242.00 | 242.00 | 242.00 | 1.2K |
| 14:50 | 240.00 | 240.00 | 240.00 | 240.00 | 55.2K |
| 14:55 | 238.00 | 238.00 | 238.00 | 238.00 | 4.5K |
| 15:00 | 240.00 | 240.00 | 240.00 | 240.00 | 9.1K |
| 15:05 | 240.00 | 242.00 | 240.00 | 242.00 | 75.2K |
| 15:10 | 238.00 | 238.00 | 238.00 | 238.00 | 59.2K |
| 15:15 | 240.00 | 240.00 | 240.00 | 240.00 | 23.7K |
| 15:30 | 240.00 | 240.00 | 238.00 | 238.00 | 29.7K |
| 15:35 | 238.00 | 240.00 | 238.00 | 240.00 | 5.7K |
| 15:40 | 240.00 | 242.00 | 240.00 | 242.00 | 22.2K |
| 16:00 | 244.00 | 244.00 | 244.00 | 244.00 | 10.0K |
| 16:35 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |