TRG Pakistan (TRGP)

TRGP
🏛️ Pakistán →
75.17
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 77.69 78.00 77.51 78.00 9.0K
09:20 78.00 78.19 77.80 77.90 26.2K
09:25 78.00 78.20 77.75 77.80 129.8K
09:30 77.80 77.80 77.01 77.38 35.8K
09:35 77.50 77.75 77.10 77.19 107.7K
09:40 77.19 77.35 77.05 77.30 41.4K
09:45 77.37 77.51 77.26 77.50 58.4K
09:50 77.40 77.60 77.32 77.50 45.2K
09:55 77.49 77.50 77.30 77.49 8.7K
10:00 77.42 77.60 77.35 77.55 126.5K
10:05 77.60 77.70 77.50 77.50 45.3K
10:10 77.50 77.50 77.30 77.31 61.9K
10:15 77.42 77.55 77.32 77.35 157.1K
10:20 77.50 77.52 77.33 77.51 114.6K
10:25 77.51 77.75 77.50 77.60 84.1K
10:30 77.61 77.70 77.51 77.60 78.2K
10:35 77.51 77.51 76.75 77.25 164.4K
10:40 77.25 77.25 77.02 77.20 18.4K
10:45 77.11 77.20 76.80 77.20 86.0K
10:50 77.15 77.18 77.00 77.11 549.6K
10:55 77.11 77.11 76.90 77.10 53.5K
11:00 76.92 77.09 76.85 76.99 35.5K
11:05 77.00 77.00 76.52 76.89 110.1K
11:10 76.80 76.80 76.01 76.22 148.4K
11:15 76.21 76.89 76.20 76.60 104.0K
11:20 76.51 76.79 76.51 76.66 69.4K
11:25 76.60 76.88 76.59 76.88 23.3K
11:30 76.87 77.25 76.80 77.24 145.6K
11:35 77.25 77.35 77.05 77.20 77.3K
11:40 77.20 77.32 76.96 76.96 54.8K
11:45 76.95 77.40 76.95 77.10 50.9K
11:50 77.10 77.20 76.95 76.95 35.7K
11:55 77.00 77.00 76.93 77.00 12.4K
14:30 77.02 77.45 77.02 77.34 18.5K
14:35 77.27 77.27 76.60 76.90 52.5K
14:40 76.89 76.89 76.20 76.23 63.4K
14:45 76.30 76.50 76.20 76.30 95.8K
14:50 76.20 76.49 76.01 76.20 245.2K
14:55 76.47 76.47 76.05 76.26 149.8K
15:00 76.26 76.39 76.26 76.35 27.8K
15:05 76.35 76.35 76.05 76.25 41.7K
15:10 76.25 76.30 76.20 76.20 59.1K
15:15 76.25 76.30 75.85 75.85 173.7K
15:20 75.76 75.95 75.50 75.90 136.5K
15:25 75.95 75.95 75.56 75.73 72.9K
15:30 75.69 75.90 75.40 75.60 161.8K
15:35 75.60 75.70 75.40 75.50 106.2K
15:40 75.50 75.50 75.20 75.49 103.4K
15:45 75.50 75.50 75.25 75.34 46.2K
15:50 75.31 75.70 75.30 75.36 72.0K
15:55 75.36 75.50 75.20 75.20 93.2K
16:00 75.20 75.32 75.11 75.21 611.1K
16:05 75.21 75.30 75.10 75.10 200.2K
16:10 75.07 75.25 75.01 75.10 176.1K
16:15 75.02 75.25 75.02 75.11 183.1K
16:20 75.11 75.25 75.04 75.20 154.6K
16:25 75.20 75.23 75.01 75.01 288.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 77.69 78.20 75.01 75.17 6.2M
2025-09-25 79.80 79.80 77.35 77.67 2.8M
2025-09-24 79.39 80.81 77.60 78.68 9.5M
2025-09-23 82.50 83.80 78.51 79.39 14.6M
2025-09-22 80.00 84.39 78.25 81.84 26.8M
2025-09-19 78.00 80.99 76.50 79.70 27.1M
2025-09-18 76.99 79.38 76.05 76.76 14.5M
2025-09-17 76.40 80.80 75.61 77.50 41.4M
2025-09-16 68.75 75.06 66.60 75.06 42.1M
2025-09-15 63.40 68.24 63.30 68.24 28.6M
2025-09-12 63.00 63.85 61.75 62.04 6.4M
2025-09-11 63.00 64.60 62.03 62.47 13.7M
2025-09-10 59.00 63.94 58.55 62.27 30.4M
2025-09-09 58.26 59.84 57.51 58.59 4.2M
2025-09-08 59.88 59.94 57.95 58.04 4.0M
2025-09-05 59.58 60.65 59.11 59.47 6.1M
2025-09-04 58.26 61.49 58.18 59.56 21.7M
2025-09-03 56.47 58.49 55.80 57.83 13.4M
2025-09-02 56.82 57.25 55.86 55.96 4.3M
2025-09-01 57.10 57.24 56.40 56.51 2.2M
2025-08-29 57.74 57.74 56.45 57.11 4.0M
2025-08-28 56.30 58.20 56.05 57.22 6.2M
2025-08-27 57.00 57.20 55.55 55.88 2.8M
2025-08-26 55.90 57.35 55.60 56.73 6.2M
2025-08-25 56.00 56.26 55.46 55.67 1.0M
2025-08-22 56.06 56.50 55.85 56.00 1.0M
2025-08-21 57.20 57.63 55.62 56.06 3.0M
2025-08-20 57.55 57.85 56.90 57.20 1.9M
2025-08-19 56.83 58.60 56.83 57.41 7.0M
2025-08-18 57.25 57.70 56.75 56.83 2.6M
2025-08-15 56.10 57.35 56.01 56.33 4.0M
2025-08-13 56.68 57.58 56.12 56.40 3.1M
2025-08-12 56.70 56.90 56.05 56.26 1.3M
2025-08-11 56.56 57.05 56.20 56.52 1.2M
2025-08-08 58.49 58.49 56.50 56.87 3.2M
2025-08-07 58.37 59.30 57.91 58.02 2.2M
2025-08-06 59.83 59.83 57.99 58.37 3.0M
2025-08-05 58.78 61.30 58.78 59.09 10.5M
2025-08-04 55.75 60.48 55.75 58.78 12.8M
2025-08-01 56.35 56.70 55.30 55.48 1.1M
2025-07-31 56.95 57.85 56.40 56.51 1.7M
2025-07-30 56.91 57.79 56.45 56.58 2.9M
2025-07-29 55.00 58.95 55.00 56.91 9.6M
2025-07-28 54.75 55.49 54.75 55.09 0.6M
2025-07-25 56.60 56.60 54.51 55.00 1.9M
2025-07-24 56.07 56.94 56.05 56.33 0.6M
2025-07-23 56.90 57.99 55.80 56.32 1.7M
2025-07-22 55.40 57.58 55.40 56.48 2.1M
2025-07-21 55.50 56.00 55.10 55.38 0.7M
2025-07-18 56.80 57.35 55.50 55.84 1.1M
2025-07-17 56.75 57.75 56.70 57.01 1.5M
2025-07-16 56.81 57.20 56.23 56.40 1.0M
2025-07-15 58.49 58.50 56.65 56.79 1.6M
2025-07-14 58.70 58.98 57.85 58.07 3.1M
2025-07-11 59.01 59.72 57.80 58.05 3.5M
2025-07-10 58.31 60.85 57.80 58.85 13.9M
2025-07-09 57.94 59.00 57.71 57.86 1.3M
2025-07-08 58.51 58.98 57.68 57.94 1.2M
2025-07-07 59.01 59.70 58.25 58.43 2.6M
2025-07-04 58.29 63.45 58.01 58.76 20.1M
2025-07-03 57.75 59.10 57.11 58.24 3.0M
2025-07-02 58.88 59.30 57.50 57.78 3.1M
2025-07-01 56.98 60.47 55.20 58.74 8.9M
2025-06-30 60.00 60.50 56.01 56.51 9.2M
2025-06-27 52.97 57.98 52.96 57.98 6.7M
2025-06-26 54.98 54.98 52.51 52.71 3.2M
2025-06-25 55.94 55.98 54.33 54.68 2.9M
2025-06-24 53.90 56.00 53.20 55.64 7.7M
2025-06-23 53.60 55.25 51.01 51.09 5.8M
2025-06-20 61.99 64.75 56.17 56.68 26.7M
2025-06-19 63.90 64.30 61.50 61.80 3.6M
2025-06-18 65.10 65.10 63.05 63.33 1.8M
2025-06-17 63.50 65.84 63.50 65.09 10.9M
2025-06-16 63.26 63.95 62.45 63.51 4.4M
2025-06-13 62.00 63.88 62.00 63.20 6.9M
2025-06-12 64.10 66.22 63.95 64.22 7.5M
2025-06-11 64.50 64.90 63.76 64.39 6.3M
2025-06-10 65.00 65.10 63.30 63.62 7.2M
2025-06-05 61.85 64.95 61.67 64.65 12.3M
2025-06-04 61.60 61.94 61.30 61.67 1.3M
2025-06-03 60.95 61.75 60.60 61.50 1.6M
2025-06-02 61.32 61.75 60.80 60.95 1.9M
2025-05-30 62.25 62.30 61.20 61.33 1.9M
2025-05-29 62.25 62.72 61.54 61.87 1.8M
2025-05-27 62.79 62.80 61.60 61.83 2.3M
2025-05-26 62.09 63.50 62.00 62.47 1.7M
2025-05-23 62.47 63.03 62.00 62.08 0.9M
2025-05-22 63.45 64.33 62.26 62.42 2.0M
2025-05-21 62.15 63.58 62.15 63.21 1.4M
2025-05-20 62.50 62.85 61.90 62.15 1.1M
2025-05-19 63.10 64.06 62.50 62.71 1.4M
2025-05-16 65.35 65.49 63.05 63.39 2.0M
2025-05-15 66.20 66.89 64.32 65.19 7.9M
2025-05-14 64.02 66.98 63.49 66.20 9.4M
2025-05-13 62.70 63.99 60.75 63.29 6.4M
2025-05-12 61.90 61.90 60.85 61.90 2.5M
2025-05-09 53.50 57.40 49.50 56.27 5.6M
2025-05-08 59.20 61.00 53.09 53.13 5.3M
2025-05-07 60.01 62.70 58.16 58.99 3.7M
2025-05-06 63.50 64.85 63.30 64.08 2.1M
2025-05-05 64.25 64.45 63.15 63.63 1.2M
2025-05-02 64.00 65.50 63.65 64.05 3.6M
2025-04-30 64.25 65.44 62.20 63.13 4.3M
2025-04-29 63.20 64.10 62.10 63.84 1.5M
2025-04-28 66.00 66.00 62.20 62.54 1.9M
2025-04-25 65.30 66.13 63.52 64.27 2.9M
2025-04-24 65.11 66.15 64.51 65.00 3.1M
2025-04-23 67.01 68.29 66.51 66.98 6.8M
2025-04-22 65.60 67.61 64.03 66.89 8.8M
2025-04-21 65.15 66.55 64.90 65.60 3.3M
2025-04-18 66.65 67.39 65.20 65.55 3.4M
2025-04-17 65.00 67.50 65.00 66.65 5.9M
2025-04-16 67.95 68.68 65.40 65.96 12.7M
2025-04-15 64.50 68.90 62.32 67.90 21.5M
2025-04-14 63.50 64.50 63.20 63.89 1.6M
2025-04-11 63.32 64.30 63.26 63.48 1.4M
2025-04-10 62.61 65.55 61.90 64.68 9.9M
2025-04-09 61.00 61.20 59.00 60.67 3.0M
2025-04-08 61.90 62.75 61.00 61.53 2.3M
2025-04-07 64.99 64.99 59.40 60.93 5.5M
2025-04-04 67.15 67.55 65.15 66.00 1.8M
2025-04-03 66.12 68.00 66.12 67.29 3.3M
2025-03-27 65.25 66.75 63.85 66.01 9.0M
2025-03-26 66.75 67.00 64.06 65.14 5.9M
2025-03-25 70.70 70.75 64.02 66.14 22.8M
2025-03-24 68.69 71.25 68.53 70.20 15.7M
2025-03-21 68.03 69.21 67.60 68.21 4.2M
2025-03-20 70.99 70.99 68.10 68.53 13.8M
2025-03-19 68.98 71.60 68.50 70.31 28.3M
2025-03-18 64.88 66.62 62.60 66.62 18.3M
2025-03-17 60.84 61.30 60.41 60.56 0.9M
2025-03-14 61.99 62.00 60.62 60.94 1.0M
2025-03-13 59.90 62.28 59.90 61.34 5.2M
2025-03-12 60.30 60.60 59.00 59.34 0.9M
2025-03-11 60.20 61.50 60.00 60.36 2.4M
2025-03-10 59.59 61.02 58.75 60.50 2.9M
2025-03-07 59.25 60.30 58.02 59.20 1.0M
2025-03-06 58.60 58.99 58.50 58.72 1.0M
2025-03-05 58.80 59.80 58.05 58.30 0.8M
2025-03-04 58.79 59.00 58.11 58.78 0.6M
2025-03-03 60.20 61.00 58.32 58.86 1.3M
2025-02-28 60.10 61.75 59.50 59.79 4.4M
2025-02-27 60.90 62.30 60.00 60.25 4.5M
2025-02-26 60.49 61.25 57.80 60.48 11.2M
2025-02-25 63.50 63.80 59.23 60.06 9.4M
2025-02-24 62.99 63.75 62.81 63.27 3.6M
2025-02-21 62.10 65.55 61.61 63.35 8.1M
2025-02-20 61.57 62.70 60.75 61.66 3.8M
2025-02-19 60.30 62.19 60.05 61.11 3.3M
2025-02-18 62.05 62.11 59.11 60.30 7.8M
2025-02-17 65.50 65.50 62.00 62.26 6.4M
2025-02-14 67.70 68.51 67.20 67.40 5.4M
2025-02-13 68.10 68.40 66.84 67.33 7.2M
2025-02-12 66.40 68.00 65.90 67.58 8.9M
2025-02-11 66.25 67.25 66.00 66.11 3.0M
2025-02-10 66.90 67.75 66.11 66.23 5.3M
2025-02-07 66.49 67.18 65.61 66.12 4.6M
2025-02-06 66.30 67.85 65.20 66.16 13.1M
2025-02-04 64.15 67.10 63.90 66.47 6.9M
2025-02-03 64.97 65.00 63.85 63.98 2.7M
2025-01-31 65.99 66.54 64.40 64.76 3.4M
2025-01-30 65.79 67.00 65.45 66.01 4.9M
2025-01-29 64.81 65.50 64.02 64.88 6.5M
2025-01-28 65.50 65.75 64.00 64.79 5.4M
2025-01-27 67.60 68.14 65.10 65.34 5.9M
2025-01-24 67.00 68.25 66.80 67.47 4.8M
2025-01-23 65.60 67.75 65.30 66.95 4.4M
2025-01-22 66.99 67.49 65.20 65.40 2.1M
2025-01-21 68.20 68.60 66.03 66.60 3.2M
2025-01-20 68.50 69.45 67.95 68.16 3.2M
2025-01-17 68.89 69.70 67.50 68.13 4.1M
2025-01-16 68.98 70.40 67.60 68.35 9.9M
2025-01-15 67.25 71.90 67.01 68.78 29.7M
2025-01-14 64.25 67.25 63.45 66.19 12.3M
2025-01-13 62.75 65.49 62.11 64.10 6.2M
2025-01-10 64.25 64.98 62.10 62.65 5.3M
2025-01-09 65.50 67.49 63.85 64.36 9.2M
2025-01-08 69.00 71.38 65.10 65.68 9.5M
2025-01-07 64.50 70.49 63.60 69.18 12.4M
2025-01-06 67.25 67.99 64.11 64.50 3.9M
2025-01-03 69.00 69.18 66.85 67.40 4.4M
2025-01-02 70.49 71.60 68.50 68.97 6.9M
2025-01-01 70.81 71.98 69.80 70.00 6.1M