T-Rex 2X Long NVIDIA Daily Target (NVDX)

NVDX
🏛️ Estados Unidos →
17.47
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.32 6.34 6.25 6.28 10,543.1K
09:31 6.29 6.38 6.23 6.37 190.4K
09:32 6.38 6.40 6.37 6.38 104.6K
09:33 6.37 6.37 6.27 6.34 258.4K
09:34 6.31 6.31 6.19 6.21 76.2K
09:35 6.26 6.30 6.24 6.28 348.9K
09:36 6.29 6.29 6.22 6.25 113.2K
09:37 6.26 6.26 6.22 6.23 164.7K
09:38 6.21 6.32 6.21 6.31 135.2K
09:39 6.33 6.37 6.31 6.36 179.8K
09:40 6.35 6.40 6.32 6.40 263.6K
09:41 6.41 6.49 6.41 6.45 174.1K
09:42 6.47 6.47 6.37 6.36 113.4K
09:43 6.40 6.40 6.32 6.32 114.3K
09:44 6.31 6.32 6.29 6.29 227.6K
09:45 6.30 6.34 6.27 6.29 113.3K
09:46 6.30 6.35 6.30 6.33 39.2K
09:47 6.32 6.34 6.30 6.34 120.9K
09:48 6.36 6.37 6.32 6.37 88.9K
09:49 6.36 6.39 6.32 6.39 227.0K
09:50 6.39 6.40 6.35 6.36 77.1K
09:51 6.37 6.45 6.37 6.45 128.0K
09:52 6.46 6.46 6.41 6.45 119.5K
09:53 6.44 6.49 6.44 6.49 97.8K
09:54 6.49 6.49 6.43 6.45 69.3K
09:55 6.46 6.46 6.44 6.46 30.3K
09:56 6.46 6.49 6.46 6.47 89.7K
09:57 6.48 6.48 6.46 6.47 34.3K
09:58 6.47 6.49 6.44 6.47 81.9K
09:59 6.46 6.46 6.43 6.44 118.1K
10:00 6.46 6.54 6.45 6.52 358.4K
10:01 6.51 6.56 6.51 6.55 97.9K
10:02 6.54 6.59 6.54 6.59 81.8K
10:03 6.55 6.59 6.52 6.54 77.5K
10:04 6.50 6.51 6.49 6.50 63.5K
10:05 6.50 6.50 6.45 6.45 44.9K
10:06 6.44 6.44 6.40 6.44 131.1K
10:07 6.40 6.41 6.37 6.39 37.1K
10:08 6.39 6.42 6.39 6.42 11.4K
10:09 6.44 6.44 6.40 6.41 37.3K
10:10 6.40 6.45 6.40 6.45 59.4K
10:11 6.47 6.47 6.44 6.46 42.9K
10:12 6.45 6.46 6.40 6.40 50.3K
10:13 6.39 6.39 6.38 6.39 21.1K
10:14 6.40 6.40 6.33 6.33 96.3K
10:15 6.36 6.37 6.36 6.36 31.3K
10:16 6.37 6.40 6.37 6.40 29.9K
10:17 6.40 6.44 6.39 6.43 48.7K
10:18 6.43 6.44 6.42 6.43 7.6K
10:19 6.41 6.45 6.41 6.45 26.0K
10:20 6.44 6.46 6.44 6.44 60.1K
10:21 6.44 6.46 6.42 6.43 22.3K
10:22 6.43 6.43 6.40 6.42 45.0K
10:23 6.45 6.50 6.45 6.48 253.7K
10:24 6.50 6.51 6.49 6.51 82.9K
10:25 6.48 6.48 6.47 6.47 43.5K
10:26 6.44 6.46 6.42 6.42 73.3K
10:27 6.43 6.44 6.42 6.43 39.4K
10:28 6.43 6.43 6.39 6.42 104.2K
10:29 6.44 6.45 6.44 6.45 19.4K
10:30 6.43 6.45 6.43 6.45 47.5K
10:31 6.44 6.48 6.44 6.46 88.6K
10:32 6.47 6.51 6.47 6.50 77.0K
10:33 6.49 6.53 6.49 6.52 93.0K
10:34 6.52 6.56 6.51 6.54 133.6K
10:35 6.54 6.55 6.53 6.55 74.6K
10:36 6.55 6.55 6.52 6.52 33.7K
10:37 6.53 6.53 6.49 6.49 63.9K
10:38 6.50 6.50 6.47 6.47 24.0K
10:39 6.45 6.47 6.45 6.47 73.7K
10:40 6.45 6.45 6.41 6.44 7.5K
10:41 6.43 6.43 6.43 6.43 41.3K
10:42 6.43 6.44 6.43 6.44 9.6K
10:43 6.45 6.48 6.45 6.48 19.3K
10:44 6.49 6.49 6.46 6.47 22.0K
10:45 6.46 6.47 6.46 6.47 9.9K
10:46 6.50 6.52 6.49 6.51 42.7K
10:47 6.52 6.52 6.49 6.49 68.2K
10:48 6.48 6.48 6.44 6.44 33.0K
10:49 6.44 6.46 6.40 6.42 91.8K
10:50 6.41 6.41 6.35 6.36 26.5K
10:51 6.36 6.36 6.29 6.29 70.3K
10:52 6.29 6.29 6.22 6.24 72.5K
10:53 6.22 6.25 6.22 6.23 117.3K
10:54 6.24 6.24 6.20 6.23 49.3K
10:55 6.26 6.26 6.24 6.24 73.1K
10:56 6.25 6.26 6.23 6.24 36.5K
10:57 6.28 6.29 6.27 6.29 23.6K
10:58 6.28 6.28 6.25 6.25 44.3K
10:59 6.23 6.23 6.19 6.19 93.8K
11:00 6.17 6.23 6.17 6.23 146.1K
11:01 6.21 6.23 6.21 6.23 52.4K
11:02 6.23 6.23 6.20 6.20 75.0K
11:03 6.18 6.22 6.18 6.22 25.5K
11:04 6.22 6.27 6.22 6.27 189.2K
11:05 6.27 6.31 6.27 6.31 86.1K
11:06 6.30 6.36 6.29 6.35 61.0K
11:07 6.33 6.33 6.31 6.32 22.1K
11:08 6.34 6.36 6.32 6.32 8.2K
11:09 6.35 6.36 6.34 6.36 26.9K
11:10 6.35 6.35 6.34 6.34 11.5K
11:11 6.34 6.35 6.33 6.33 8.1K
11:12 6.32 6.32 6.31 6.32 4.5K
11:13 6.32 6.32 6.28 6.28 43.8K
11:14 6.31 6.33 6.31 6.33 22.1K
11:15 6.34 6.40 6.34 6.40 161.6K
11:16 6.41 6.41 6.40 6.40 13.5K
11:17 6.40 6.41 6.40 6.41 22.3K
11:18 6.37 6.39 6.37 6.39 28.2K
11:19 6.38 6.38 6.37 6.37 16.7K
11:20 6.37 6.37 6.37 6.37 1.4K
11:21 6.39 6.40 6.39 6.40 45.6K
11:22 6.39 6.40 6.37 6.40 27.5K
11:23 6.40 6.40 6.39 6.40 12.8K
11:24 6.41 6.43 6.41 6.42 59.6K
11:25 6.42 6.42 6.40 6.41 23.5K
11:26 6.39 6.40 6.39 6.39 14.7K
11:27 6.41 6.41 6.39 6.39 31.5K
11:28 6.39 6.39 6.37 6.37 32.3K
11:29 6.36 6.37 6.34 6.34 57.9K
11:30 6.35 6.35 6.33 6.35 18.0K
11:31 6.38 6.39 6.38 6.39 56.4K
11:32 6.38 6.38 6.33 6.35 9.1K
11:33 6.35 6.35 6.31 6.33 45.1K
11:34 6.32 6.35 6.32 6.34 19.9K
11:35 6.33 6.35 6.31 6.32 13.6K
11:36 6.31 6.33 6.31 6.33 13.7K
11:37 6.33 6.33 6.32 6.32 78.9K
11:38 6.32 6.32 6.32 6.32 13.5K
11:39 6.29 6.30 6.27 6.28 8.4K
11:40 6.26 6.28 6.26 6.27 169.2K
11:41 6.26 6.26 6.22 6.22 30.2K
11:42 6.22 6.24 6.22 6.24 37.9K
11:43 6.23 6.26 6.23 6.24 18.6K
11:44 6.25 6.25 6.21 6.22 19.3K
11:45 6.24 6.25 6.23 6.25 10.2K
11:46 6.24 6.24 6.23 6.24 3.6K
11:47 6.25 6.33 6.25 6.30 224.8K
11:48 6.32 6.32 6.30 6.31 15.8K
11:49 6.32 6.32 6.30 6.30 16.5K
11:50 6.28 6.31 6.27 6.31 11.4K
11:51 6.30 6.30 6.29 6.29 2.2K
11:52 6.30 6.30 6.30 6.30 8.5K
11:53 6.32 6.32 6.30 6.30 5.9K
11:54 6.27 6.27 6.25 6.25 72.4K
11:55 6.24 6.25 6.23 6.23 66.7K
11:56 6.24 6.24 6.24 6.24 2.8K
11:57 6.25 6.25 6.25 6.25 1.8K
11:58 6.26 6.26 6.25 6.25 25.3K
11:59 6.26 6.28 6.26 6.28 9.7K
12:00 6.27 6.27 6.25 6.25 18.0K
12:01 6.23 6.23 6.22 6.23 47.8K
12:02 6.26 6.26 6.26 6.26 8.2K
12:04 6.27 6.27 6.26 6.26 22.0K
12:06 6.30 6.31 6.29 6.30 47.8K
12:07 6.28 6.29 6.28 6.29 18.3K
12:08 6.29 6.29 6.28 6.28 3.3K
12:09 6.31 6.32 6.31 6.31 10.5K
12:10 6.30 6.32 6.30 6.31 28.6K
12:11 6.32 6.34 6.32 6.34 46.4K
12:12 6.35 6.36 6.34 6.35 17.7K
12:13 6.37 6.37 6.36 6.37 6.0K
12:14 6.39 6.40 6.38 6.40 43.4K
12:15 6.39 6.41 6.37 6.38 59.2K
12:16 6.36 6.37 6.36 6.37 10.3K
12:17 6.38 6.38 6.37 6.37 3.0K
12:18 6.34 6.37 6.34 6.37 7.2K
12:19 6.37 6.37 6.36 6.36 9.9K
12:20 6.35 6.35 6.34 6.35 4.9K
12:21 6.35 6.35 6.35 6.35 1.5K
12:22 6.35 6.37 6.35 6.36 4.0K
12:23 6.36 6.36 6.34 6.35 36.4K
12:24 6.36 6.36 6.36 6.36 16.5K
12:25 6.35 6.38 6.35 6.38 43.2K
12:26 6.38 6.39 6.37 6.39 33.7K
12:27 6.39 6.40 6.39 6.40 64.6K
12:28 6.42 6.42 6.38 6.38 13.4K
12:29 6.38 6.38 6.36 6.37 5.5K
12:30 6.36 6.38 6.36 6.37 23.6K
12:32 6.38 6.39 6.38 6.38 89.2K
12:33 6.41 6.41 6.38 6.38 19.4K
12:34 6.40 6.40 6.39 6.40 2.2K
12:35 6.41 6.43 6.41 6.43 12.6K
12:36 6.43 6.43 6.41 6.42 29.6K
12:37 6.41 6.41 6.40 6.40 11.2K
12:38 6.42 6.42 6.42 6.42 2.1K
12:39 6.43 6.43 6.43 6.43 12.1K
12:40 6.43 6.43 6.43 6.43 4.1K
12:41 6.41 6.43 6.41 6.43 12.0K
12:42 6.43 6.43 6.43 6.43 3.6K
12:43 6.43 6.43 6.42 6.42 10.4K
12:44 6.41 6.53 6.41 6.50 94.0K
12:45 6.48 6.50 6.43 6.44 36.7K
12:46 6.44 6.46 6.42 6.46 44.3K
12:47 6.45 6.48 6.44 6.47 18.7K
12:48 6.47 6.50 6.47 6.50 85.9K
12:49 6.49 6.50 6.49 6.50 13.9K
12:50 6.52 6.54 6.50 6.54 11.0K
12:51 6.53 6.53 6.49 6.49 22.6K
12:52 6.47 6.49 6.47 6.48 36.9K
12:53 6.47 6.51 6.46 6.51 11.2K
12:54 6.51 6.55 6.51 6.55 77.3K
12:55 6.55 6.57 6.55 6.57 11.6K
12:56 6.56 6.59 6.56 6.59 14.5K
12:57 6.59 6.60 6.58 6.59 81.7K
12:58 6.60 6.61 6.54 6.56 30.2K
12:59 6.56 6.56 6.52 6.53 17.1K
13:00 6.54 6.55 6.54 6.55 25.8K
13:01 6.56 6.58 6.55 6.58 19.5K
13:02 6.63 6.72 6.63 6.67 362.1K
13:03 6.66 6.66 6.63 6.65 55.3K
13:04 6.67 6.72 6.66 6.71 61.9K
13:05 6.71 6.73 6.69 6.73 48.7K
13:06 6.73 6.73 6.66 6.66 88.2K
13:07 6.66 6.67 6.61 6.63 70.0K
13:08 6.61 6.63 6.59 6.60 44.2K
13:09 6.59 6.59 6.56 6.58 33.7K
13:10 6.55 6.55 6.53 6.55 13.5K
13:11 6.54 6.58 6.54 6.58 43.9K
13:12 6.58 6.62 6.58 6.61 21.1K
13:13 6.64 6.65 6.62 6.64 51.6K
13:14 6.64 6.64 6.59 6.64 30.7K
13:15 6.65 6.68 6.65 6.68 51.3K
13:16 6.67 6.72 6.67 6.70 31.7K
13:17 6.70 6.70 6.67 6.70 25.8K
13:18 6.71 6.71 6.53 6.59 395.6K
13:19 6.59 7.01 6.58 6.98 2,010.1K
13:20 7.00 7.06 6.81 7.05 1,763.8K
13:21 7.06 7.15 7.03 7.04 297.2K
13:22 7.05 7.17 6.88 7.17 297.4K
13:23 7.22 7.30 7.18 7.25 260.8K
13:24 7.26 7.34 7.24 7.33 250.5K
13:25 7.33 7.49 7.33 7.47 447.6K
13:26 7.47 7.52 7.46 7.52 255.8K
13:27 7.54 7.67 7.54 7.65 395.3K
13:28 7.53 7.53 7.21 7.21 399.9K
13:29 7.21 7.37 7.21 7.26 481.4K
13:30 7.31 7.31 7.19 7.30 539.1K
13:31 7.31 7.53 7.31 7.53 344.5K
13:32 7.53 7.55 7.46 7.52 180.4K
13:33 7.54 7.55 7.49 7.53 215.4K
13:34 7.54 7.62 7.53 7.62 299.2K
13:35 7.62 7.75 7.62 7.69 254.3K
13:36 7.72 7.72 7.52 7.52 235.8K
13:37 7.50 7.70 7.50 7.62 231.3K
13:38 7.62 7.68 7.55 7.55 153.7K
13:39 7.56 7.56 7.45 7.46 93.7K
13:40 7.43 7.48 7.36 7.47 174.0K
13:41 7.47 7.56 7.47 7.51 160.0K
13:42 7.49 7.49 7.41 7.48 219.6K
13:43 7.47 7.49 7.35 7.35 83.9K
13:44 7.33 7.40 7.30 7.33 167.2K
13:45 7.37 7.41 7.34 7.40 140.1K
13:46 7.43 7.58 7.40 7.58 72.5K
13:47 7.54 7.54 7.50 7.51 110.5K
13:48 7.54 7.62 7.53 7.62 137.9K
13:49 7.60 7.64 7.55 7.56 145.1K
13:50 7.57 7.60 7.50 7.52 263.0K
13:51 7.52 7.58 7.50 7.55 126.3K
13:52 7.58 7.61 7.54 7.54 122.6K
13:53 7.54 7.59 7.54 7.58 32.3K
13:54 7.56 7.63 7.55 7.62 98.9K
13:55 7.59 7.59 7.53 7.53 157.6K
13:56 7.58 7.62 7.57 7.60 72.3K
13:57 7.62 7.68 7.61 7.67 216.3K
13:58 7.67 7.72 7.66 7.72 142.0K
13:59 7.69 7.72 7.67 7.71 210.4K
14:00 7.72 7.82 7.72 7.78 323.2K
14:01 7.75 7.82 7.75 7.79 84.2K
14:02 7.77 7.83 7.77 7.83 98.9K
14:03 7.79 7.81 7.69 7.81 133.8K
14:04 7.81 7.83 7.71 7.74 101.2K
14:05 7.74 7.76 7.70 7.73 308.1K
14:06 7.75 7.75 7.70 7.71 49.8K
14:07 7.71 7.73 7.69 7.71 174.7K
14:08 7.69 7.71 7.65 7.68 75.7K
14:09 7.68 7.80 7.68 7.79 114.6K
14:10 7.79 7.79 7.73 7.78 105.9K
14:11 7.81 7.84 7.80 7.84 79.3K
14:12 7.83 7.86 7.82 7.83 92.9K
14:13 7.86 7.88 7.83 7.83 117.9K
14:14 7.84 7.85 7.82 7.83 193.2K
14:15 7.83 7.83 7.76 7.77 87.8K
14:16 7.77 7.82 7.77 7.82 52.5K
14:17 7.80 7.81 7.78 7.79 41.3K
14:18 7.78 7.85 7.78 7.85 113.0K
14:19 7.85 7.87 7.77 7.80 89.2K
14:20 7.80 7.84 7.76 7.80 161.6K
14:21 7.80 7.82 7.79 7.81 64.4K
14:22 7.81 7.88 7.80 7.88 63.2K
14:23 7.89 7.94 7.89 7.94 81.5K
14:24 7.94 7.96 7.94 7.95 235.8K
14:25 7.95 8.01 7.95 7.99 146.0K
14:26 7.98 8.01 7.98 7.99 46.1K
14:27 8.01 8.04 8.00 8.04 66.0K
14:28 8.06 8.07 7.98 8.02 227.9K
14:29 8.03 8.03 7.96 7.97 136.0K
14:30 7.95 8.02 7.94 7.99 270.8K
14:31 8.00 8.04 7.99 7.99 57.5K
14:32 8.02 8.02 7.98 8.01 88.0K
14:33 7.98 8.00 7.94 7.94 51.5K
14:34 7.93 7.94 7.87 7.88 298.6K
14:35 7.91 7.94 7.88 7.93 50.8K
14:36 7.92 7.94 7.87 7.90 76.3K
14:37 7.87 7.94 7.87 7.93 61.3K
14:38 7.94 7.96 7.91 7.94 32.9K
14:39 7.95 8.02 7.95 7.99 73.9K
14:40 8.00 8.00 7.95 7.98 27.3K
14:41 7.97 7.99 7.96 7.99 17.6K
14:42 7.94 7.94 7.87 7.87 142.2K
14:43 7.87 7.90 7.85 7.86 102.1K
14:44 7.88 7.88 7.76 7.77 150.1K
14:45 7.85 7.85 7.71 7.73 190.6K
14:46 7.72 7.80 7.71 7.79 71.2K
14:47 7.79 7.80 7.76 7.79 62.1K
14:48 7.78 7.88 7.77 7.88 99.0K
14:49 7.87 7.88 7.85 7.86 58.8K
14:50 7.84 7.89 7.81 7.89 23.7K
14:51 7.89 7.93 7.89 7.93 62.8K
14:52 7.93 7.99 7.93 7.96 41.4K
14:53 7.97 7.97 7.90 7.90 90.5K
14:54 7.90 7.90 7.86 7.89 107.3K
14:55 7.84 7.87 7.82 7.83 35.0K
14:56 7.82 7.83 7.78 7.78 93.9K
14:57 7.80 7.84 7.80 7.84 80.0K
14:58 7.84 7.87 7.84 7.85 203.7K
14:59 7.81 7.85 7.80 7.84 51.7K
15:00 7.82 7.82 7.74 7.75 131.2K
15:01 7.78 7.83 7.76 7.77 94.0K
15:02 7.77 7.82 7.77 7.78 150.6K
15:03 7.79 7.81 7.77 7.77 42.1K
15:04 7.79 7.83 7.79 7.82 30.6K
15:05 7.84 7.87 7.84 7.86 17.7K
15:06 7.84 7.85 7.80 7.80 58.1K
15:07 7.81 7.84 7.79 7.84 15.6K
15:08 7.84 7.84 7.81 7.83 32.2K
15:09 7.84 7.87 7.81 7.87 31.5K
15:10 7.88 7.93 7.88 7.90 62.6K
15:11 7.90 7.91 7.89 7.91 114.3K
15:12 7.90 7.92 7.89 7.91 36.3K
15:13 7.93 7.97 7.93 7.96 132.3K
15:14 7.95 8.01 7.95 8.01 116.1K
15:15 8.01 8.01 7.97 7.97 110.6K
15:16 7.96 7.97 7.96 7.96 29.4K
15:17 7.97 7.99 7.93 7.99 255.0K
15:18 7.98 7.99 7.95 7.98 47.5K
15:19 8.00 8.02 7.98 8.01 64.3K
15:20 8.02 8.05 8.01 8.05 61.9K
15:21 8.06 8.09 8.05 8.07 114.2K
15:22 8.07 8.07 8.02 8.07 99.4K
15:23 8.07 8.10 8.07 8.09 43.4K
15:24 8.09 8.09 8.06 8.06 80.1K
15:25 8.07 8.09 8.03 8.08 80.6K
15:26 8.08 8.08 8.03 8.04 76.2K
15:27 8.05 8.06 8.01 8.04 56.2K
15:28 8.04 8.04 8.01 8.01 63.0K
15:29 8.01 8.06 8.01 8.04 62.9K
15:30 8.06 8.12 8.06 8.12 86.1K
15:31 8.13 8.16 8.12 8.12 174.2K
15:32 8.12 8.19 8.11 8.19 109.7K
15:33 8.17 8.18 8.14 8.15 43.0K
15:34 8.16 8.19 8.16 8.19 40.3K
15:35 8.17 8.19 8.17 8.17 91.2K
15:36 8.18 8.20 8.15 8.15 54.4K
15:37 8.15 8.15 8.12 8.12 32.3K
15:38 8.12 8.13 8.09 8.13 59.3K
15:39 8.18 8.22 8.17 8.22 75.6K
15:40 8.22 8.22 8.18 8.20 52.3K
15:41 8.20 8.23 8.20 8.21 19.0K
15:42 8.21 8.22 8.18 8.21 20.3K
15:43 8.22 8.24 8.21 8.24 86.6K
15:44 8.22 8.23 8.20 8.23 27.5K
15:45 8.22 8.23 8.21 8.22 129.8K
15:46 8.22 8.22 8.19 8.19 43.6K
15:47 8.17 8.19 8.14 8.18 63.0K
15:48 8.19 8.22 8.19 8.22 38.2K
15:49 8.20 8.22 8.20 8.22 47.7K
15:50 8.27 8.31 8.27 8.28 135.9K
15:51 8.28 8.28 8.26 8.27 50.1K
15:52 8.28 8.31 8.27 8.30 121.7K
15:53 8.29 8.31 8.28 8.30 82.7K
15:54 8.30 8.32 8.28 8.28 94.3K
15:55 8.32 8.33 8.21 8.23 255.5K
15:56 8.22 8.22 8.13 8.16 163.7K
15:57 8.16 8.22 8.16 8.22 106.8K
15:58 8.22 8.23 8.18 8.19 46.2K
15:59 8.22 8.27 8.20 8.23 1,299.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles