ProShares Ultra Cloud Computing (SKYU)

SKYU
🏛️ Estados Unidos →
40.44
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 40.14 40.44 40.10 40.44 0.0M
2025-09-25 39.82 40.16 39.82 40.16 0.0M
2025-09-24 41.55 41.55 40.69 40.86 0.0M
2025-09-23 42.65 42.65 41.73 41.73 0.0M
2025-09-22 42.82 43.05 42.82 43.05 0.0M
2025-09-19 41.94 42.38 41.86 42.38 0.0M
2025-09-18 41.90 41.98 41.83 41.87 0.0M
2025-09-17 40.72 40.72 40.72 40.72 0.0M
2025-09-16 40.52 40.74 40.52 40.74 0.0M
2025-09-15 40.87 41.28 40.87 41.13 0.0M
2025-09-12 40.30 40.30 39.85 39.85 0.0M
2025-09-11 41.22 41.58 41.20 41.20 0.0M
2025-09-10 40.22 41.58 40.22 40.75 0.0M
2025-09-09 38.60 39.46 38.60 39.46 0.0M
2025-09-08 38.04 38.77 37.96 38.77 0.0M
2025-09-05 37.52 37.52 37.52 37.52 0.0M
2025-09-04 36.38 36.78 36.38 36.78 0.0M
2025-09-03 35.93 36.29 35.85 36.29 0.0M
2025-09-02 35.69 35.79 35.69 35.79 0.0M
2025-08-29 36.95 36.95 36.57 36.57 0.0M
2025-08-28 35.74 37.51 35.74 37.51 0.0M
2025-08-27 34.60 35.14 34.60 35.14 0.0M
2025-08-26 33.04 33.07 33.04 33.04 0.0M
2025-08-25 33.39 33.39 33.39 33.39 0.0M
2025-08-22 32.59 33.64 32.59 33.64 0.0M
2025-08-21 31.97 31.97 31.97 31.97 0.0M
2025-08-20 32.13 32.13 32.13 32.13 0.0M
2025-08-19 33.58 33.58 32.61 32.61 0.0M
2025-08-18 33.80 33.80 33.80 33.80 0.0M
2025-08-15 33.03 33.17 33.03 33.17 0.0M
2025-08-14 32.47 32.47 32.47 32.47 0.0M
2025-08-13 33.17 33.17 33.17 33.17 0.0M
2025-08-12 31.88 32.50 31.88 32.50 0.0M
2025-08-11 32.43 32.43 31.64 31.64 0.0M
2025-08-08 32.87 32.87 32.87 32.87 0.0M
2025-08-07 33.58 33.98 33.58 33.98 0.0M
2025-08-06 34.36 34.79 34.36 34.79 0.0M
2025-08-05 33.11 33.11 32.91 32.91 0.0M
2025-08-04 33.08 33.35 32.92 33.35 0.0M
2025-08-01 32.95 32.95 31.75 32.08 0.0M
2025-07-31 35.50 35.50 34.50 34.50 0.0M
2025-07-30 35.78 35.78 35.62 35.62 0.0M
2025-07-29 35.75 35.75 35.75 35.75 0.0M
2025-07-28 35.87 35.87 35.87 35.87 0.0M
2025-07-25 35.22 35.44 35.09 35.44 0.0M
2025-07-24 34.99 34.99 34.99 34.99 0.0M
2025-07-23 35.07 35.09 35.07 35.09 0.0M
2025-07-22 34.44 34.54 34.44 34.54 0.0M
2025-07-21 34.80 34.95 34.66 34.72 0.0M
2025-07-18 34.38 34.73 34.16 34.73 0.0M
2025-07-17 33.81 34.24 33.81 34.24 0.0M
2025-07-16 33.20 33.20 32.31 33.18 0.0M
2025-07-15 33.00 33.03 32.95 32.95 0.0M
2025-07-14 32.62 32.81 32.62 32.81 0.0M
2025-07-11 32.43 32.43 32.43 32.43 0.0M
2025-07-10 33.42 33.71 33.30 33.46 0.0M
2025-07-09 34.83 34.83 34.55 34.64 0.0M
2025-07-08 34.55 34.55 33.96 34.41 0.0M
2025-07-07 34.18 34.30 34.18 34.30 0.0M
2025-07-03 34.12 34.91 34.12 34.73 0.0M
2025-07-02 33.20 33.48 33.15 33.48 0.0M
2025-07-01 33.06 33.31 32.90 33.31 0.0M
2025-06-30 33.90 33.95 33.48 33.95 0.0M
2025-06-27 33.20 33.20 32.25 32.93 0.0M
2025-06-26 32.45 32.98 32.45 32.98 0.0M
2025-06-25 32.13 32.21 32.13 32.21 0.0M
2025-06-24 31.95 32.50 31.95 32.50 0.0M
2025-06-23 30.99 31.14 30.99 31.14 0.0M
2025-06-20 30.41 30.41 30.41 30.41 0.0M
2025-06-18 31.21 31.21 31.21 31.21 0.0M
2025-06-17 31.44 31.44 31.44 31.44 0.0M
2025-06-16 31.49 31.56 31.49 31.56 0.0M
2025-06-13 30.79 30.86 30.79 30.86 0.0M
2025-06-12 31.97 31.97 31.97 31.97 0.0M
2025-06-11 32.14 32.24 30.99 31.85 0.0M
2025-06-10 32.48 32.48 32.31 32.32 0.0M
2025-06-09 32.60 32.88 32.60 32.64 0.0M
2025-06-06 32.73 32.80 32.73 32.80 0.0M
2025-06-05 32.24 32.30 31.80 32.28 0.0M
2025-06-04 31.58 31.58 31.58 31.58 0.0M
2025-06-03 31.60 31.75 31.60 31.75 0.0M
2025-06-02 30.59 30.96 30.59 30.96 0.0M
2025-05-30 30.59 30.59 30.59 30.59 0.0M
2025-05-29 30.37 30.37 30.37 30.37 0.0M
2025-05-28 30.85 30.85 30.85 30.85 0.0M
2025-05-27 30.64 30.99 30.64 30.99 0.0M
2025-05-23 29.71 29.80 29.71 29.80 0.0M
2025-05-22 30.50 30.54 30.38 30.38 0.0M
2025-05-21 30.43 30.43 29.35 29.90 0.0M
2025-05-20 31.35 31.35 30.87 31.34 0.0M
2025-05-19 30.85 31.49 30.85 31.49 0.0M
2025-05-16 31.68 31.79 31.68 31.79 0.0M
2025-05-15 31.38 31.38 31.38 31.38 0.0M
2025-05-14 31.52 31.61 31.52 31.61 0.0M
2025-05-13 30.98 31.62 30.97 31.57 0.0M
2025-05-12 30.04 30.30 29.50 30.30 0.0M
2025-05-09 27.67 27.67 27.67 27.67 0.0M
2025-05-08 27.48 27.88 27.48 27.60 0.0M
2025-05-07 26.67 26.76 26.18 26.76 0.0M
2025-05-06 26.17 26.60 26.10 26.60 0.0M
2025-05-05 26.87 27.25 26.80 26.80 0.0M
2025-05-02 26.75 26.75 26.75 26.75 0.0M
2025-05-01 25.50 26.64 25.50 25.84 0.0M
2025-04-30 24.58 25.39 24.58 25.39 0.0M
2025-04-29 25.41 25.57 25.41 25.57 0.0M
2025-04-28 25.01 25.20 25.01 25.20 0.0M
2025-04-25 24.91 25.06 24.91 25.06 0.0M
2025-04-24 24.21 24.33 24.21 24.33 0.0M
2025-04-23 23.28 23.28 22.55 22.55 0.0M
2025-04-22 20.65 21.15 20.31 20.93 0.0M
2025-04-21 20.03 20.03 20.03 20.03 0.0M
2025-04-17 21.50 21.50 21.41 21.41 0.0M
2025-04-16 21.33 21.65 21.33 21.65 0.0M
2025-04-15 22.54 22.54 22.31 22.39 0.0M
2025-04-14 22.59 22.61 22.02 22.02 0.0M
2025-04-11 21.71 21.76 21.71 21.76 0.0M
2025-04-10 22.36 22.38 21.40 21.56 0.0M
2025-04-09 19.18 23.86 19.18 23.86 0.0M
2025-04-08 21.47 21.53 19.23 19.23 0.0M
2025-04-07 17.70 19.86 17.38 19.85 0.0M
2025-04-04 20.77 20.80 19.67 19.72 0.0M
2025-04-03 24.09 24.17 22.65 22.65 0.0M
2025-04-02 24.92 27.14 24.92 26.89 0.0M
2025-04-01 25.12 26.04 25.12 26.04 0.0M
2025-03-31 24.38 25.43 24.35 25.43 0.0M
2025-03-28 25.94 26.07 25.94 26.07 0.0M
2025-03-27 27.72 27.99 27.68 27.72 0.0M
2025-03-26 28.59 28.87 28.59 28.87 0.0M
2025-03-25 30.70 30.70 30.53 30.53 0.0M
2025-03-24 30.27 30.34 30.27 30.34 0.0M
2025-03-21 27.54 28.89 27.54 28.89 0.0M
2025-03-20 28.59 29.23 28.58 28.61 0.0M
2025-03-19 28.24 29.44 28.20 29.35 0.0M
2025-03-18 28.07 28.07 27.28 27.93 0.0M
2025-03-17 28.48 29.25 28.48 29.09 0.0M
2025-03-14 27.51 28.27 27.51 28.22 0.0M
2025-03-13 26.76 26.87 26.19 26.26 0.0M
2025-03-12 28.93 28.93 27.61 27.94 0.0M
2025-03-11 26.79 27.34 26.67 27.19 0.0M
2025-03-10 28.40 28.40 26.33 26.88 0.0M
2025-03-07 30.03 30.06 29.09 30.04 0.0M
2025-03-06 32.09 32.09 30.16 30.23 0.0M
2025-03-05 32.62 33.51 32.38 33.51 0.0M
2025-03-04 31.12 32.41 30.43 32.41 0.0M
2025-03-03 34.72 34.72 32.13 32.56 0.0M
2025-02-28 33.00 34.36 32.65 34.36 0.0M
2025-02-27 34.81 35.91 33.91 33.91 0.0M
2025-02-26 36.07 36.34 35.41 35.64 0.0M
2025-02-25 35.41 35.41 33.56 34.74 0.0M
2025-02-24 36.82 36.82 34.92 35.95 0.0M
2025-02-21 40.33 40.33 36.76 37.27 0.0M
2025-02-20 39.50 39.97 38.96 39.97 0.0M
2025-02-19 41.78 41.78 41.03 41.41 0.0M
2025-02-18 41.86 42.66 41.30 42.66 0.0M
2025-02-14 41.70 42.04 41.35 42.04 0.0M
2025-02-13 42.68 43.00 41.97 43.00 0.0M
2025-02-12 40.98 42.74 40.72 42.74 0.0M
2025-02-11 42.22 42.22 41.73 41.88 0.0M
2025-02-10 42.14 43.10 42.14 42.91 0.0M
2025-02-07 42.60 42.98 41.47 41.54 0.0M
2025-02-06 42.08 42.36 41.33 42.36 0.0M
2025-02-05 41.29 42.24 41.29 42.24 0.0M
2025-02-04 40.81 41.61 40.81 41.61 0.0M
2025-02-03 39.11 40.67 38.47 40.32 0.0M
2025-01-31 42.09 42.36 40.88 41.17 0.0M
2025-01-30 40.75 41.21 40.64 41.01 0.0M
2025-01-29 41.63 41.63 40.26 40.66 0.0M
2025-01-28 39.64 41.54 39.64 41.46 0.0M
2025-01-27 39.12 40.03 38.13 38.33 0.0M
2025-01-24 40.67 41.41 40.45 40.59 0.0M
2025-01-23 39.48 40.21 39.48 40.21 0.0M
2025-01-22 39.27 40.42 39.27 40.03 0.0M
2025-01-21 38.51 39.02 38.19 38.85 0.0M
2025-01-17 38.02 38.02 37.78 37.79 0.0M
2025-01-16 37.10 37.27 37.10 37.23 0.0M
2025-01-15 36.92 37.25 36.85 36.85 0.0M
2025-01-14 35.50 35.69 35.01 35.31 0.0M
2025-01-13 34.16 34.73 33.87 34.73 0.0M
2025-01-10 35.31 35.37 35.31 35.37 0.0M
2025-01-08 36.23 36.97 36.13 36.81 0.0M
2025-01-07 36.73 36.73 36.73 36.73 0.0M
2025-01-06 38.55 38.68 38.38 38.44 0.0M
2025-01-03 36.70 37.47 36.70 37.47 0.0M
2025-01-02 36.11 36.92 36.11 36.27 0.0M