T-Rex 2X Long NVIDIA Daily Target (NVDX)

NVDX
🏛️ Estados Unidos →
19.28
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.18 9.26 9.12 9.26 1,468.1K
09:31 9.26 9.30 9.26 9.29 193.4K
09:32 9.25 9.27 9.22 9.24 78.9K
09:33 9.21 9.26 9.17 9.24 49.8K
09:34 9.20 9.21 9.09 9.11 115.9K
09:35 9.09 9.14 9.07 9.11 58.5K
09:36 9.11 9.13 9.07 9.09 96.6K
09:37 9.09 9.10 9.05 9.07 67.7K
09:38 9.07 9.14 9.07 9.12 45.8K
09:39 9.13 9.13 9.08 9.08 132.1K
09:40 9.09 9.09 9.05 9.05 85.5K
09:41 9.02 9.02 8.97 8.97 63.1K
09:42 8.94 8.96 8.94 8.95 105.3K
09:43 8.96 8.98 8.95 8.95 49.4K
09:44 8.95 9.00 8.94 9.00 77.3K
09:45 9.00 9.03 9.00 9.02 79.4K
09:46 9.02 9.08 9.02 9.05 146.3K
09:47 9.08 9.08 9.01 9.02 16.5K
09:48 9.06 9.06 9.02 9.04 72.9K
09:49 9.02 9.05 9.01 9.05 17.3K
09:50 9.06 9.09 9.05 9.05 38.3K
09:51 9.03 9.08 9.01 9.08 79.6K
09:52 9.07 9.10 9.06 9.10 66.4K
09:53 9.12 9.15 9.10 9.13 86.0K
09:54 9.14 9.19 9.14 9.17 91.4K
09:55 9.17 9.17 9.15 9.16 25.3K
09:56 9.14 9.17 9.14 9.16 20.5K
09:57 9.15 9.15 9.11 9.13 37.7K
09:58 9.12 9.13 9.11 9.13 32.8K
09:59 9.11 9.12 9.10 9.11 29.3K
10:00 9.13 9.16 9.13 9.16 50.8K
10:01 9.16 9.18 9.15 9.16 37.7K
10:02 9.15 9.16 9.14 9.16 7.2K
10:03 9.17 9.18 9.16 9.16 25.5K
10:04 9.15 9.21 9.15 9.20 83.2K
10:05 9.19 9.19 9.17 9.19 25.1K
10:06 9.22 9.25 9.21 9.25 60.9K
10:07 9.26 9.28 9.26 9.27 48.3K
10:08 9.26 9.27 9.23 9.27 45.9K
10:09 9.28 9.28 9.23 9.23 32.7K
10:10 9.24 9.26 9.24 9.26 50.9K
10:11 9.27 9.28 9.24 9.26 40.7K
10:12 9.28 9.28 9.24 9.24 36.5K
10:13 9.25 9.26 9.20 9.21 58.9K
10:14 9.22 9.22 9.19 9.22 34.2K
10:15 9.23 9.24 9.22 9.24 17.8K
10:16 9.24 9.24 9.20 9.20 71.4K
10:17 9.19 9.19 9.15 9.15 19.4K
10:18 9.18 9.18 9.17 9.16 46.7K
10:19 9.18 9.19 9.18 9.19 4.4K
10:20 9.18 9.20 9.18 9.20 13.7K
10:21 9.17 9.17 9.17 9.17 1.6K
10:22 9.19 9.19 9.18 9.18 4.3K
10:23 9.19 9.21 9.19 9.19 28.2K
10:24 9.19 9.19 9.17 9.16 24.1K
10:25 9.12 9.14 9.12 9.14 10.2K
10:26 9.15 9.15 9.12 9.14 17.2K
10:27 9.13 9.14 9.13 9.13 8.1K
10:28 9.12 9.15 9.12 9.16 69.0K
10:29 9.15 9.15 9.12 9.13 51.6K
10:30 9.14 9.14 9.13 9.13 29.6K
10:31 9.14 9.16 9.14 9.15 27.1K
10:32 9.16 9.16 9.14 9.15 10.9K
10:33 9.15 9.17 9.14 9.15 22.0K
10:34 9.15 9.15 9.14 9.14 7.3K
10:35 9.13 9.13 9.10 9.11 14.4K
10:36 9.11 9.13 9.11 9.13 21.1K
10:37 9.14 9.16 9.14 9.14 20.8K
10:38 9.15 9.15 9.12 9.12 2.6K
10:39 9.13 9.13 9.13 9.13 0.9K
10:40 9.14 9.14 9.13 9.13 2.4K
10:41 9.12 9.13 9.12 9.13 11.4K
10:42 9.10 9.10 9.08 9.07 24.8K
10:43 9.07 9.07 9.05 9.06 27.4K
10:44 9.07 9.07 9.05 9.06 18.1K
10:45 9.05 9.06 9.04 9.06 12.2K
10:46 9.05 9.05 9.03 9.05 23.9K
10:47 9.05 9.08 9.05 9.08 15.7K
10:48 9.07 9.08 9.07 9.08 35.6K
10:49 9.09 9.10 9.09 9.10 12.0K
10:50 9.09 9.09 9.09 9.09 27.1K
10:51 9.09 9.09 9.08 9.08 8.7K
10:52 9.06 9.07 9.06 9.07 5.1K
10:53 9.06 9.06 9.06 9.06 11.7K
10:54 9.06 9.07 9.06 9.06 28.6K
10:55 9.06 9.06 9.05 9.05 6.8K
10:56 9.05 9.08 9.05 9.07 19.7K
10:57 9.07 9.08 9.07 9.08 21.9K
10:59 9.06 9.06 9.04 9.04 15.5K
11:00 9.03 9.06 9.03 9.05 42.0K
11:01 9.07 9.08 9.07 9.08 8.0K
11:02 9.08 9.08 9.08 9.08 0.6K
11:03 9.09 9.10 9.09 9.09 49.1K
11:04 9.09 9.09 9.09 9.09 24.4K
11:05 9.12 9.12 9.12 9.12 13.4K
11:06 9.11 9.13 9.11 9.13 20.7K
11:07 9.14 9.17 9.14 9.15 23.7K
11:08 9.16 9.18 9.15 9.18 15.3K
11:09 9.17 9.18 9.16 9.16 67.1K
11:10 9.17 9.18 9.17 9.16 4.5K
11:11 9.17 9.18 9.17 9.18 35.9K
11:12 9.17 9.17 9.16 9.15 1.4K
11:13 9.16 9.17 9.14 9.14 17.8K
11:14 9.15 9.15 9.15 9.15 2.1K
11:15 9.15 9.15 9.14 9.15 39.2K
11:16 9.15 9.15 9.13 9.13 27.6K
11:17 9.13 9.13 9.13 9.13 5.4K
11:18 9.11 9.11 9.11 9.11 5.5K
11:19 9.11 9.11 9.10 9.11 20.8K
11:20 9.10 9.13 9.10 9.13 27.2K
11:21 9.14 9.16 9.14 9.16 7.6K
11:22 9.16 9.17 9.16 9.17 23.0K
11:23 9.16 9.18 9.16 9.17 18.9K
11:24 9.17 9.17 9.15 9.16 8.4K
11:25 9.15 9.16 9.14 9.15 36.3K
11:26 9.18 9.18 9.17 9.18 4.2K
11:27 9.17 9.19 9.17 9.19 18.6K
11:28 9.19 9.19 9.17 9.17 13.8K
11:29 9.16 9.17 9.16 9.16 14.9K
11:30 9.16 9.16 9.16 9.15 10.0K
11:31 9.14 9.14 9.14 9.14 11.4K
11:32 9.17 9.17 9.16 9.15 6.5K
11:33 9.16 9.16 9.16 9.17 4.3K
11:34 9.17 9.17 9.17 9.17 5.7K
11:35 9.16 9.16 9.16 9.16 28.0K
11:36 9.17 9.17 9.17 9.16 2.0K
11:37 9.15 9.15 9.14 9.14 7.7K
11:38 9.14 9.15 9.14 9.14 29.3K
11:40 9.15 9.15 9.15 9.15 12.3K
11:41 9.15 9.17 9.15 9.17 1.8K
11:42 9.17 9.19 9.17 9.18 21.3K
11:43 9.19 9.20 9.19 9.20 35.6K
11:44 9.20 9.23 9.20 9.23 10.8K
11:45 9.22 9.22 9.20 9.22 32.2K
11:46 9.22 9.22 9.20 9.20 15.6K
11:47 9.21 9.21 9.21 9.21 137.0K
11:48 9.19 9.19 9.19 9.19 75.8K
11:49 9.19 9.20 9.19 9.20 10.3K
11:50 9.22 9.22 9.22 9.22 2.0K
11:51 9.22 9.23 9.22 9.22 7.4K
11:52 9.21 9.23 9.21 9.23 30.6K
11:53 9.22 9.22 9.21 9.22 11.3K
11:54 9.21 9.22 9.20 9.20 5.4K
11:55 9.20 9.21 9.20 9.21 11.7K
11:56 9.21 9.23 9.21 9.23 42.3K
11:57 9.23 9.23 9.21 9.22 20.7K
11:58 9.22 9.22 9.21 9.21 24.9K
11:59 9.20 9.22 9.20 9.22 5.8K
12:00 9.22 9.22 9.22 9.22 2.1K
12:01 9.21 9.22 9.21 9.22 6.3K
12:02 9.22 9.22 9.21 9.21 13.2K
12:03 9.21 9.21 9.21 9.21 5.2K
12:04 9.20 9.20 9.20 9.20 4.5K
12:05 9.20 9.20 9.20 9.20 2.1K
12:06 9.21 9.21 9.21 9.21 23.0K
12:07 9.23 9.24 9.22 9.24 21.9K
12:08 9.26 9.28 9.26 9.26 33.0K
12:09 9.27 9.27 9.25 9.25 43.3K
12:10 9.26 9.26 9.16 9.17 323.6K
12:11 9.18 9.24 9.18 9.23 214.9K
12:12 9.27 9.29 9.26 9.26 161.4K
12:13 9.25 9.25 9.23 9.23 33.5K
12:14 9.21 9.21 9.21 9.21 3.3K
12:15 9.22 9.22 9.21 9.22 19.4K
12:16 9.21 9.21 9.21 9.21 3.0K
12:17 9.20 9.20 9.19 9.19 15.9K
12:18 9.18 9.18 9.18 9.18 11.1K
12:19 9.18 9.19 9.18 9.19 9.6K
12:20 9.19 9.20 9.17 9.20 37.4K
12:21 9.20 9.20 9.19 9.19 21.6K
12:23 9.22 9.23 9.22 9.23 25.1K
12:24 9.23 9.23 9.23 9.23 4.8K
12:25 9.23 9.23 9.23 9.23 0.8K
12:26 9.23 9.24 9.23 9.24 0.7K
12:27 9.26 9.26 9.26 9.26 5.1K
12:28 9.26 9.28 9.26 9.28 7.8K
12:29 9.28 9.29 9.28 9.29 4.8K
12:30 9.28 9.28 9.26 9.27 22.4K
12:31 9.24 9.27 9.24 9.27 9.8K
12:32 9.26 9.26 9.25 9.26 12.0K
12:33 9.26 9.26 9.25 9.24 14.7K
12:34 9.24 9.26 9.23 9.26 5.1K
12:35 9.26 9.26 9.26 9.26 0.3K
12:36 9.25 9.27 9.25 9.27 3.8K
12:37 9.27 9.27 9.25 9.25 3.7K
12:38 9.25 9.26 9.25 9.25 27.6K
12:39 9.27 9.27 9.25 9.25 22.5K
12:40 9.24 9.24 9.23 9.23 19.3K
12:41 9.24 9.26 9.24 9.25 10.9K
12:42 9.26 9.26 9.24 9.24 10.6K
12:43 9.24 9.24 9.24 9.24 0.3K
12:44 9.24 9.25 9.23 9.24 42.1K
12:45 9.25 9.25 9.25 9.25 13.8K
12:46 9.24 9.26 9.24 9.25 5.0K
12:47 9.25 9.27 9.25 9.27 9.7K
12:49 9.27 9.27 9.26 9.26 17.8K
12:50 9.26 9.26 9.25 9.25 0.3K
12:51 9.27 9.27 9.25 9.24 4.0K
12:52 9.26 9.27 9.25 9.27 10.9K
12:53 9.26 9.27 9.26 9.27 13.1K
12:54 9.28 9.31 9.28 9.30 52.3K
12:55 9.29 9.30 9.29 9.30 8.2K
12:56 9.29 9.30 9.29 9.30 3.9K
12:57 9.28 9.29 9.28 9.29 3.5K
12:58 9.27 9.29 9.27 9.29 2.5K
12:59 9.30 9.30 9.29 9.29 5.3K
13:00 9.28 9.28 9.28 9.28 0.8K
13:01 9.29 9.30 9.29 9.30 9.2K
13:02 9.30 9.30 9.28 9.28 20.3K
13:03 9.27 9.27 9.27 9.27 4.5K
13:04 9.29 9.30 9.29 9.30 13.0K
13:05 9.32 9.32 9.29 9.29 15.2K
13:06 9.27 9.27 9.27 9.27 6.4K
13:07 9.27 9.27 9.25 9.26 10.5K
13:08 9.26 9.27 9.26 9.27 5.7K
13:09 9.26 9.26 9.25 9.24 4.4K
13:10 9.24 9.26 9.24 9.26 1.6K
13:11 9.25 9.27 9.25 9.26 2.0K
13:12 9.27 9.28 9.25 9.25 2.4K
13:13 9.25 9.25 9.25 9.24 37.6K
13:14 9.22 9.22 9.22 9.22 13.2K
13:15 9.22 9.22 9.21 9.22 29.4K
13:16 9.22 9.22 9.19 9.19 15.3K
13:17 9.20 9.20 9.19 9.19 7.1K
13:18 9.18 9.20 9.18 9.20 19.1K
13:19 9.20 9.21 9.20 9.20 22.5K
13:20 9.22 9.22 9.22 9.22 6.5K
13:21 9.23 9.23 9.23 9.23 0.5K
13:22 9.22 9.23 9.22 9.23 4.0K
13:23 9.22 9.24 9.22 9.24 11.5K
13:24 9.23 9.23 9.22 9.23 12.1K
13:25 9.23 9.23 9.23 9.23 3.7K
13:26 9.21 9.21 9.21 9.21 13.1K
13:27 9.22 9.22 9.22 9.22 2.8K
13:28 9.23 9.23 9.23 9.23 1.2K
13:29 9.23 9.23 9.21 9.21 5.1K
13:30 9.20 9.20 9.19 9.19 4.9K
13:31 9.19 9.20 9.19 9.20 7.1K
13:32 9.20 9.20 9.19 9.20 1.9K
13:33 9.20 9.21 9.20 9.21 4.4K
13:34 9.25 9.25 9.24 9.24 12.4K
13:35 9.25 9.25 9.24 9.24 13.8K
13:36 9.26 9.27 9.26 9.27 19.4K
13:37 9.27 9.27 9.26 9.27 5.4K
13:38 9.28 9.29 9.28 9.29 5.1K
13:39 9.30 9.30 9.30 9.30 26.3K
13:40 9.30 9.31 9.29 9.30 19.9K
13:41 9.30 9.31 9.30 9.31 1.7K
13:42 9.31 9.31 9.31 9.31 3.3K
13:43 9.31 9.31 9.27 9.27 17.0K
13:44 9.28 9.28 9.25 9.26 11.1K
13:45 9.25 9.25 9.25 9.25 4.6K
13:46 9.25 9.25 9.25 9.24 11.4K
13:47 9.23 9.23 9.23 9.23 41.4K
13:48 9.23 9.23 9.22 9.22 8.3K
13:49 9.22 9.22 9.22 9.22 5.0K
13:50 9.24 9.25 9.24 9.25 1.8K
13:51 9.26 9.26 9.26 9.26 5.2K
13:53 9.25 9.25 9.25 9.24 4.9K
13:54 9.26 9.26 9.26 9.26 3.2K
13:55 9.27 9.27 9.27 9.27 3.1K
13:56 9.27 9.28 9.26 9.28 18.3K
13:57 9.28 9.28 9.28 9.28 3.0K
13:58 9.27 9.27 9.26 9.26 22.3K
13:59 9.26 9.28 9.26 9.28 44.2K
14:00 9.23 9.39 9.23 9.37 317.6K
14:01 9.39 9.39 9.31 9.32 67.1K
14:02 9.32 9.32 9.29 9.31 45.2K
14:03 9.32 9.36 9.32 9.35 80.4K
14:04 9.34 9.35 9.30 9.35 18.3K
14:05 9.34 9.34 9.29 9.29 40.7K
14:06 9.28 9.29 9.27 9.29 171.4K
14:07 9.28 9.33 9.27 9.33 32.1K
14:08 9.34 9.34 9.33 9.32 11.4K
14:09 9.32 9.35 9.32 9.35 31.9K
14:10 9.36 9.38 9.36 9.38 32.7K
14:11 9.37 9.40 9.37 9.38 21.6K
14:12 9.39 9.39 9.38 9.39 7.3K
14:13 9.40 9.41 9.39 9.39 20.6K
14:14 9.41 9.42 9.41 9.42 14.8K
14:15 9.43 9.44 9.41 9.41 49.6K
14:16 9.42 9.47 9.42 9.46 35.8K
14:17 9.46 9.46 9.44 9.44 218.2K
14:18 9.43 9.45 9.43 9.43 28.4K
14:19 9.45 9.45 9.41 9.42 7.4K
14:20 9.40 9.41 9.39 9.40 46.4K
14:21 9.39 9.40 9.39 9.39 48.2K
14:22 9.42 9.44 9.40 9.44 107.8K
14:23 9.44 9.44 9.42 9.43 29.4K
14:24 9.43 9.43 9.42 9.41 8.8K
14:25 9.42 9.43 9.40 9.40 25.6K
14:26 9.39 9.41 9.38 9.39 10.7K
14:27 9.39 9.41 9.39 9.40 47.0K
14:28 9.40 9.40 9.38 9.38 18.3K
14:29 9.35 9.37 9.35 9.35 14.7K
14:30 9.40 9.42 9.39 9.40 52.2K
14:31 9.42 9.45 9.42 9.45 18.4K
14:32 9.45 9.47 9.44 9.47 15.3K
14:33 9.47 9.47 9.46 9.46 26.1K
14:34 9.45 9.47 9.45 9.46 10.1K
14:35 9.47 9.47 9.43 9.43 13.6K
14:36 9.43 9.45 9.43 9.45 12.3K
14:37 9.43 9.45 9.43 9.45 5.7K
14:38 9.45 9.45 9.42 9.42 6.2K
14:39 9.42 9.42 9.42 9.42 5.9K
14:40 9.40 9.40 9.37 9.37 10.6K
14:41 9.39 9.39 9.39 9.39 4.7K
14:42 9.42 9.45 9.42 9.43 24.1K
14:43 9.45 9.45 9.44 9.44 3.9K
14:44 9.47 9.47 9.46 9.46 64.8K
14:45 9.45 9.47 9.45 9.47 21.1K
14:46 9.45 9.45 9.43 9.43 30.4K
14:47 9.44 9.45 9.43 9.45 33.0K
14:48 9.45 9.45 9.45 9.45 3.1K
14:49 9.45 9.45 9.43 9.43 14.1K
14:50 9.45 9.45 9.45 9.45 11.4K
14:51 9.43 9.43 9.43 9.43 10.6K
14:52 9.45 9.47 9.45 9.47 5.0K
14:53 9.47 9.48 9.46 9.48 30.5K
14:54 9.48 9.49 9.48 9.49 9.5K
14:55 9.49 9.50 9.49 9.50 52.7K
14:56 9.50 9.52 9.50 9.51 45.9K
14:57 9.52 9.52 9.51 9.52 6.9K
14:58 9.52 9.53 9.51 9.51 8.9K
14:59 9.53 9.53 9.52 9.53 110.7K
15:00 9.53 9.56 9.53 9.56 61.4K
15:01 9.56 9.58 9.56 9.57 27.4K
15:02 9.56 9.56 9.54 9.54 27.2K
15:03 9.56 9.56 9.54 9.55 39.4K
15:04 9.54 9.58 9.54 9.58 14.7K
15:05 9.57 9.59 9.56 9.57 100.2K
15:06 9.58 9.59 9.58 9.59 29.3K
15:07 9.59 9.60 9.58 9.60 29.0K
15:08 9.60 9.63 9.60 9.63 40.7K
15:09 9.64 9.65 9.62 9.64 39.5K
15:10 9.63 9.67 9.63 9.64 131.2K
15:11 9.62 9.63 9.60 9.60 23.3K
15:12 9.59 9.59 9.54 9.57 29.4K
15:13 9.56 9.57 9.54 9.55 40.1K
15:14 9.55 9.59 9.55 9.59 53.9K
15:15 9.61 9.61 9.60 9.61 10.7K
15:16 9.61 9.62 9.58 9.59 28.0K
15:17 9.59 9.59 9.58 9.58 25.4K
15:18 9.58 9.58 9.55 9.55 20.3K
15:19 9.54 9.54 9.52 9.53 41.9K
15:20 9.50 9.52 9.49 9.49 55.7K
15:21 9.48 9.49 9.46 9.46 7.8K
15:22 9.47 9.47 9.44 9.46 15.8K
15:23 9.46 9.46 9.42 9.45 32.8K
15:24 9.46 9.47 9.46 9.46 22.9K
15:25 9.46 9.46 9.43 9.45 110.6K
15:26 9.43 9.43 9.40 9.41 26.4K
15:27 9.40 9.40 9.35 9.36 68.0K
15:28 9.36 9.40 9.32 9.32 13.8K
15:29 9.33 9.34 9.31 9.32 20.5K
15:30 9.31 9.35 9.31 9.35 14.9K
15:31 9.34 9.36 9.34 9.35 64.0K
15:32 9.33 9.35 9.33 9.34 118.5K
15:33 9.35 9.37 9.35 9.36 38.6K
15:34 9.37 9.37 9.30 9.30 24.2K
15:35 9.30 9.31 9.27 9.28 80.8K
15:36 9.30 9.34 9.30 9.33 64.1K
15:37 9.34 9.36 9.33 9.34 4.2K
15:38 9.33 9.38 9.33 9.38 65.3K
15:39 9.39 9.39 9.37 9.39 18.7K
15:40 9.38 9.40 9.38 9.40 17.5K
15:41 9.41 9.43 9.41 9.42 21.8K
15:42 9.42 9.42 9.38 9.39 52.8K
15:43 9.40 9.40 9.39 9.39 59.9K
15:44 9.42 9.45 9.42 9.45 19.9K
15:45 9.44 9.44 9.42 9.43 13.3K
15:46 9.41 9.42 9.40 9.40 19.5K
15:47 9.40 9.40 9.39 9.40 5.4K
15:48 9.39 9.39 9.34 9.34 43.7K
15:49 9.37 9.39 9.36 9.39 73.8K
15:50 9.35 9.37 9.32 9.33 182.7K
15:51 9.34 9.36 9.32 9.35 100.2K
15:52 9.34 9.34 9.33 9.33 101.3K
15:53 9.32 9.36 9.31 9.35 60.4K
15:54 9.34 9.35 9.34 9.34 183.0K
15:55 9.30 9.30 9.24 9.25 202.2K
15:56 9.25 9.26 9.24 9.25 37.5K
15:57 9.25 9.25 9.21 9.21 58.7K
15:58 9.21 9.22 9.19 9.20 22.5K
15:59 9.20 9.23 9.20 9.21 1,000.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles