T-Rex 2X Long MSTR Daily Target (MSTU)

MSTU
🏛️ Estados Unidos →
5.51
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.97 9.00 8.89 8.99 2,080.7K
09:31 8.96 8.99 8.92 8.94 80.9K
09:32 8.99 9.02 8.88 8.88 122.3K
09:33 8.88 8.88 8.81 8.86 105.1K
09:34 8.86 8.88 8.81 8.84 154.8K
09:35 8.84 8.85 8.81 8.83 161.6K
09:36 8.84 8.93 8.84 8.92 82.7K
09:37 8.91 8.92 8.84 8.85 65.8K
09:38 8.84 8.91 8.84 8.88 80.7K
09:39 8.86 8.93 8.86 8.92 98.2K
09:40 8.92 8.94 8.90 8.91 26.4K
09:41 8.90 8.92 8.89 8.92 34.7K
09:42 8.91 8.95 8.90 8.92 72.2K
09:43 8.91 9.00 8.91 9.00 174.6K
09:44 9.01 9.07 9.01 9.03 170.9K
09:45 9.04 9.10 9.01 9.10 149.0K
09:46 9.10 9.16 9.08 9.13 289.1K
09:47 9.14 9.16 9.10 9.10 102.0K
09:48 9.07 9.10 9.07 9.09 89.5K
09:49 9.08 9.13 9.06 9.06 82.6K
09:50 9.08 9.10 9.08 9.09 78.6K
09:51 9.09 9.12 9.07 9.11 90.5K
09:52 9.10 9.11 9.08 9.08 79.3K
09:53 9.08 9.12 9.08 9.12 102.0K
09:54 9.11 9.15 9.10 9.15 148.5K
09:55 9.14 9.15 9.09 9.14 56.2K
09:56 9.15 9.16 9.12 9.16 129.7K
09:57 9.15 9.21 9.14 9.20 189.6K
09:58 9.20 9.20 9.16 9.16 153.7K
09:59 9.15 9.15 9.11 9.12 98.5K
10:00 9.11 9.19 9.11 9.18 188.5K
10:01 9.18 9.21 9.17 9.20 132.0K
10:02 9.21 9.29 9.21 9.29 164.0K
10:03 9.28 9.29 9.19 9.20 189.3K
10:04 9.20 9.20 9.10 9.11 254.1K
10:05 9.12 9.13 9.04 9.05 202.3K
10:06 9.05 9.10 9.05 9.07 62.7K
10:07 9.05 9.06 9.01 9.02 63.7K
10:08 9.00 9.00 8.92 8.97 289.9K
10:09 8.98 9.03 8.98 8.99 136.4K
10:10 8.96 8.98 8.94 8.95 99.5K
10:11 8.98 8.99 8.95 8.96 56.7K
10:12 8.95 8.95 8.84 8.90 303.2K
10:13 8.90 8.90 8.83 8.87 250.7K
10:14 8.86 8.87 8.81 8.87 177.1K
10:15 8.87 8.94 8.86 8.94 139.6K
10:16 8.95 8.96 8.92 8.92 179.8K
10:17 8.92 8.96 8.92 8.96 99.1K
10:18 8.95 8.98 8.94 8.98 46.0K
10:19 8.99 8.99 8.96 8.98 86.3K
10:20 8.99 9.00 8.95 8.95 115.1K
10:21 8.93 8.97 8.92 8.93 54.2K
10:22 8.94 8.99 8.94 8.99 58.0K
10:23 8.98 8.98 8.94 8.95 171.2K
10:24 8.95 8.96 8.94 8.94 38.7K
10:25 8.93 8.98 8.93 8.98 60.6K
10:26 8.98 8.98 8.94 8.94 28.0K
10:27 8.94 8.95 8.93 8.93 23.6K
10:28 8.93 8.97 8.93 8.96 33.3K
10:29 8.98 8.98 8.94 8.94 130.8K
10:30 8.95 8.99 8.95 8.99 46.7K
10:31 8.98 9.01 8.95 8.98 79.9K
10:32 8.97 8.99 8.94 8.96 27.0K
10:33 8.96 8.99 8.96 8.98 28.2K
10:34 8.98 8.99 8.97 8.98 10.5K
10:35 9.00 9.00 8.99 9.00 52.5K
10:36 8.98 8.98 8.97 8.97 20.0K
10:37 8.99 9.00 8.98 8.98 43.8K
10:38 8.97 8.98 8.95 8.97 20.0K
10:39 8.98 8.98 8.95 8.96 18.0K
10:40 8.96 8.97 8.91 8.93 82.4K
10:41 8.95 8.97 8.94 8.94 25.9K
10:42 8.95 8.99 8.95 8.98 22.5K
10:43 8.98 8.98 8.97 8.98 21.6K
10:44 8.98 9.00 8.97 8.99 49.1K
10:45 9.00 9.00 8.98 8.98 15.7K
10:46 9.01 9.03 9.01 9.02 69.9K
10:47 9.04 9.04 9.01 9.03 54.6K
10:48 9.05 9.05 9.02 9.02 49.6K
10:49 9.01 9.05 9.01 9.04 41.6K
10:50 9.04 9.07 9.04 9.07 40.0K
10:51 9.07 9.09 9.05 9.09 81.4K
10:52 9.08 9.08 9.06 9.07 33.5K
10:53 9.08 9.08 9.06 9.07 59.7K
10:54 9.08 9.12 9.08 9.11 68.5K
10:55 9.10 9.11 9.08 9.09 42.4K
10:56 9.10 9.10 9.06 9.07 21.8K
10:57 9.07 9.09 9.07 9.08 8.9K
10:58 9.08 9.12 9.08 9.10 73.6K
10:59 9.08 9.09 9.08 9.08 33.2K
11:00 9.09 9.10 9.08 9.10 21.6K
11:01 9.09 9.09 9.07 9.08 17.7K
11:02 9.09 9.10 9.06 9.07 93.5K
11:03 9.06 9.10 9.06 9.10 33.3K
11:04 9.07 9.07 9.03 9.03 41.4K
11:05 9.02 9.02 8.98 8.98 156.5K
11:06 8.97 9.00 8.95 8.95 64.8K
11:07 8.95 8.97 8.95 8.96 48.5K
11:08 8.96 8.96 8.92 8.93 30.4K
11:09 8.94 8.97 8.94 8.96 63.2K
11:10 8.97 9.01 8.97 8.98 37.1K
11:11 8.99 8.99 8.98 8.99 34.9K
11:12 8.99 8.99 8.97 8.98 8.2K
11:13 8.98 8.98 8.95 8.95 15.2K
11:14 8.95 8.95 8.92 8.94 41.1K
11:15 8.93 8.95 8.93 8.94 46.9K
11:16 8.93 8.94 8.92 8.93 73.4K
11:17 8.93 8.96 8.92 8.93 22.4K
11:18 8.93 8.95 8.93 8.93 53.8K
11:19 8.93 8.93 8.92 8.93 46.3K
11:20 8.93 8.97 8.93 8.96 60.0K
11:21 8.96 8.96 8.92 8.91 35.8K
11:22 8.91 8.92 8.89 8.89 95.9K
11:23 8.89 8.90 8.88 8.88 23.3K
11:24 8.89 8.89 8.87 8.88 33.7K
11:25 8.87 8.87 8.85 8.86 112.0K
11:26 8.87 8.87 8.84 8.84 119.4K
11:27 8.83 8.84 8.83 8.84 116.6K
11:28 8.84 8.86 8.83 8.84 88.3K
11:29 8.82 8.83 8.80 8.82 141.6K
11:30 8.81 8.82 8.77 8.78 238.6K
11:31 8.76 8.76 8.72 8.73 115.0K
11:32 8.73 8.73 8.71 8.73 109.7K
11:33 8.72 8.73 8.68 8.71 185.6K
11:34 8.70 8.70 8.67 8.68 136.3K
11:35 8.69 8.70 8.67 8.70 97.5K
11:36 8.70 8.74 8.70 8.74 108.9K
11:37 8.74 8.75 8.72 8.72 110.7K
11:38 8.72 8.73 8.71 8.72 54.2K
11:39 8.72 8.73 8.69 8.69 69.4K
11:40 8.69 8.69 8.67 8.67 80.5K
11:41 8.67 8.70 8.67 8.68 36.3K
11:42 8.67 8.71 8.66 8.70 245.9K
11:43 8.70 8.70 8.65 8.65 91.0K
11:44 8.66 8.68 8.64 8.68 29.5K
11:45 8.68 8.70 8.67 8.69 27.9K
11:46 8.67 8.67 8.64 8.65 35.1K
11:47 8.64 8.68 8.64 8.68 51.5K
11:48 8.70 8.71 8.68 8.68 42.0K
11:49 8.67 8.68 8.67 8.67 24.0K
11:50 8.67 8.71 8.67 8.67 59.6K
11:51 8.68 8.68 8.64 8.65 52.2K
11:52 8.65 8.69 8.64 8.66 35.0K
11:53 8.67 8.68 8.65 8.65 29.8K
11:54 8.65 8.65 8.63 8.63 21.2K
11:55 8.63 8.63 8.61 8.62 80.1K
11:56 8.62 8.64 8.60 8.63 83.4K
11:57 8.64 8.64 8.62 8.63 28.6K
11:58 8.62 8.63 8.60 8.61 85.3K
11:59 8.59 8.64 8.59 8.63 115.1K
12:00 8.63 8.63 8.59 8.59 115.3K
12:01 8.59 8.61 8.56 8.58 62.1K
12:02 8.59 8.59 8.54 8.54 90.3K
12:03 8.55 8.55 8.52 8.52 94.4K
12:04 8.52 8.53 8.51 8.52 248.0K
12:05 8.52 8.53 8.51 8.53 66.0K
12:06 8.53 8.53 8.49 8.50 241.7K
12:07 8.50 8.51 8.48 8.51 82.8K
12:08 8.51 8.52 8.49 8.49 93.3K
12:09 8.48 8.53 8.47 8.53 119.8K
12:10 8.53 8.58 8.53 8.58 89.7K
12:11 8.57 8.60 8.56 8.59 72.8K
12:12 8.59 8.59 8.56 8.56 67.1K
12:13 8.54 8.57 8.54 8.55 23.7K
12:14 8.56 8.60 8.55 8.59 406.0K
12:15 8.58 8.61 8.56 8.61 34.5K
12:16 8.62 8.63 8.60 8.62 29.4K
12:17 8.63 8.66 8.61 8.66 45.9K
12:18 8.64 8.65 8.62 8.64 46.5K
12:19 8.65 8.66 8.64 8.66 55.3K
12:20 8.66 8.67 8.63 8.67 55.3K
12:21 8.66 8.67 8.66 8.66 47.1K
12:22 8.66 8.67 8.66 8.67 44.0K
12:23 8.67 8.70 8.67 8.70 48.0K
12:24 8.69 8.71 8.67 8.70 148.2K
12:25 8.71 8.72 8.68 8.69 30.9K
12:26 8.68 8.69 8.66 8.66 26.3K
12:27 8.66 8.68 8.65 8.66 67.0K
12:28 8.66 8.67 8.66 8.68 22.1K
12:29 8.67 8.70 8.67 8.70 12.9K
12:30 8.71 8.71 8.69 8.69 46.2K
12:31 8.68 8.69 8.67 8.67 13.0K
12:32 8.67 8.67 8.66 8.66 29.1K
12:33 8.66 8.68 8.66 8.68 15.0K
12:34 8.68 8.68 8.66 8.67 38.7K
12:35 8.66 8.66 8.63 8.63 50.8K
12:36 8.63 8.66 8.63 8.66 44.7K
12:37 8.65 8.68 8.65 8.67 30.3K
12:38 8.66 8.66 8.64 8.64 23.1K
12:39 8.64 8.65 8.64 8.65 31.3K
12:40 8.66 8.66 8.62 8.63 51.2K
12:41 8.61 8.61 8.58 8.58 31.0K
12:42 8.58 8.60 8.58 8.60 31.4K
12:43 8.59 8.59 8.56 8.56 24.1K
12:44 8.57 8.57 8.56 8.56 46.8K
12:45 8.57 8.60 8.56 8.60 29.2K
12:46 8.61 8.62 8.60 8.62 75.2K
12:47 8.62 8.66 8.62 8.65 57.8K
12:48 8.66 8.66 8.62 8.62 53.3K
12:49 8.63 8.63 8.61 8.62 34.4K
12:50 8.61 8.63 8.61 8.61 26.4K
12:51 8.61 8.62 8.61 8.61 19.7K
12:52 8.61 8.61 8.55 8.56 127.8K
12:53 8.56 8.57 8.56 8.56 26.6K
12:54 8.56 8.59 8.56 8.59 18.7K
12:55 8.58 8.59 8.57 8.58 36.0K
12:56 8.58 8.60 8.58 8.59 27.9K
12:57 8.59 8.59 8.58 8.57 28.7K
12:58 8.56 8.59 8.56 8.59 15.8K
12:59 8.59 8.60 8.58 8.60 19.4K
13:00 8.59 8.59 8.58 8.59 25.2K
13:01 8.58 8.59 8.58 8.59 29.1K
13:02 8.60 8.60 8.56 8.57 69.7K
13:03 8.57 8.57 8.55 8.55 60.5K
13:04 8.54 8.55 8.53 8.54 59.3K
13:05 8.55 8.56 8.54 8.56 27.7K
13:06 8.56 8.56 8.53 8.54 28.6K
13:07 8.54 8.54 8.51 8.52 54.5K
13:08 8.52 8.52 8.50 8.52 50.6K
13:09 8.52 8.52 8.50 8.52 44.7K
13:10 8.53 8.55 8.52 8.54 34.7K
13:11 8.53 8.53 8.49 8.51 96.7K
13:12 8.51 8.52 8.51 8.52 57.2K
13:13 8.52 8.52 8.50 8.51 92.5K
13:14 8.51 8.51 8.49 8.50 185.3K
13:15 8.50 8.50 8.48 8.49 43.9K
13:16 8.49 8.50 8.48 8.49 60.7K
13:17 8.50 8.52 8.47 8.47 453.8K
13:18 8.48 8.48 8.46 8.46 66.4K
13:19 8.46 8.47 8.44 8.45 325.0K
13:20 8.45 8.47 8.45 8.47 142.2K
13:21 8.46 8.47 8.42 8.43 224.4K
13:22 8.43 8.44 8.42 8.41 61.3K
13:23 8.42 8.42 8.41 8.41 57.1K
13:24 8.41 8.43 8.41 8.43 81.2K
13:25 8.42 8.44 8.42 8.43 74.9K
13:26 8.43 8.46 8.43 8.45 58.2K
13:27 8.45 8.46 8.44 8.44 33.7K
13:28 8.45 8.48 8.45 8.48 51.0K
13:29 8.48 8.49 8.48 8.50 44.8K
13:30 8.49 8.49 8.45 8.45 73.8K
13:31 8.46 8.49 8.46 8.48 82.0K
13:32 8.48 8.51 8.48 8.51 41.2K
13:33 8.51 8.51 8.45 8.47 99.2K
13:34 8.46 8.49 8.46 8.49 21.2K
13:35 8.49 8.55 8.49 8.55 53.3K
13:36 8.55 8.56 8.54 8.56 62.7K
13:37 8.57 8.57 8.55 8.55 68.6K
13:38 8.55 8.55 8.54 8.54 49.8K
13:39 8.55 8.56 8.52 8.53 39.7K
13:40 8.53 8.55 8.53 8.54 22.0K
13:41 8.52 8.53 8.50 8.51 56.7K
13:42 8.50 8.50 8.48 8.49 50.2K
13:43 8.49 8.51 8.49 8.51 13.0K
13:44 8.52 8.54 8.52 8.53 27.1K
13:45 8.54 8.54 8.53 8.53 18.8K
13:46 8.54 8.54 8.48 8.48 25.9K
13:47 8.47 8.47 8.44 8.45 60.1K
13:48 8.45 8.46 8.45 8.46 25.9K
13:49 8.45 8.45 8.44 8.44 21.4K
13:50 8.44 8.44 8.41 8.41 71.1K
13:51 8.42 8.43 8.42 8.43 67.6K
13:52 8.44 8.45 8.43 8.44 35.2K
13:53 8.45 8.45 8.44 8.45 41.2K
13:54 8.45 8.46 8.44 8.44 56.0K
13:55 8.41 8.41 8.41 8.42 71.1K
13:56 8.42 8.43 8.42 8.43 33.8K
13:57 8.43 8.43 8.42 8.41 28.3K
13:58 8.41 8.43 8.41 8.43 15.3K
13:59 8.44 8.44 8.43 8.44 23.9K
14:00 8.44 8.46 8.44 8.46 13.8K
14:01 8.47 8.48 8.46 8.47 58.6K
14:02 8.47 8.47 8.45 8.44 20.6K
14:03 8.45 8.49 8.45 8.49 22.8K
14:04 8.49 8.49 8.45 8.46 24.3K
14:05 8.48 8.48 8.46 8.48 15.9K
14:06 8.49 8.51 8.49 8.51 19.7K
14:07 8.50 8.52 8.50 8.51 45.8K
14:08 8.51 8.53 8.50 8.51 31.1K
14:09 8.49 8.50 8.47 8.48 12.7K
14:10 8.48 8.48 8.46 8.46 42.1K
14:11 8.45 8.47 8.45 8.46 47.7K
14:12 8.47 8.47 8.45 8.45 42.0K
14:13 8.45 8.45 8.43 8.45 34.5K
14:14 8.45 8.46 8.43 8.46 148.7K
14:15 8.47 8.47 8.45 8.45 27.8K
14:16 8.45 8.45 8.43 8.43 68.1K
14:17 8.44 8.44 8.42 8.42 98.4K
14:18 8.41 8.41 8.38 8.38 277.8K
14:19 8.40 8.42 8.39 8.40 89.9K
14:20 8.41 8.41 8.41 8.40 47.2K
14:21 8.41 8.41 8.35 8.36 100.7K
14:22 8.36 8.38 8.36 8.37 37.9K
14:23 8.37 8.37 8.35 8.37 44.1K
14:24 8.36 8.36 8.33 8.33 57.0K
14:25 8.32 8.34 8.32 8.32 56.0K
14:26 8.33 8.33 8.31 8.31 87.3K
14:27 8.31 8.32 8.30 8.31 46.6K
14:28 8.31 8.32 8.30 8.32 67.8K
14:29 8.33 8.34 8.31 8.31 103.6K
14:30 8.31 8.31 8.30 8.30 29.1K
14:31 8.31 8.37 8.31 8.36 44.9K
14:32 8.36 8.38 8.35 8.37 46.3K
14:33 8.37 8.39 8.34 8.34 59.7K
14:34 8.33 8.33 8.29 8.31 37.6K
14:35 8.31 8.31 8.28 8.31 90.1K
14:36 8.31 8.32 8.30 8.32 23.6K
14:37 8.32 8.32 8.29 8.30 63.3K
14:38 8.30 8.30 8.26 8.29 75.9K
14:39 8.29 8.32 8.29 8.32 36.0K
14:40 8.32 8.34 8.32 8.33 70.7K
14:41 8.32 8.32 8.30 8.32 53.0K
14:42 8.33 8.36 8.33 8.35 48.4K
14:43 8.35 8.35 8.33 8.32 54.3K
14:44 8.32 8.35 8.32 8.35 21.4K
14:45 8.33 8.34 8.32 8.32 70.6K
14:46 8.30 8.31 8.29 8.29 42.4K
14:47 8.29 8.31 8.29 8.31 33.4K
14:48 8.32 8.33 8.30 8.31 52.2K
14:49 8.31 8.34 8.31 8.32 41.0K
14:50 8.32 8.37 8.32 8.37 53.6K
14:51 8.37 8.38 8.36 8.38 34.1K
14:52 8.38 8.40 8.37 8.39 46.0K
14:53 8.38 8.39 8.37 8.36 42.9K
14:54 8.37 8.39 8.36 8.37 29.4K
14:55 8.36 8.36 8.33 8.36 43.8K
14:56 8.35 8.38 8.35 8.38 30.8K
14:57 8.39 8.39 8.37 8.38 28.8K
14:58 8.37 8.38 8.35 8.35 19.4K
14:59 8.35 8.37 8.35 8.35 27.5K
15:00 8.36 8.36 8.34 8.36 55.8K
15:01 8.36 8.39 8.36 8.38 21.0K
15:02 8.37 8.38 8.36 8.37 37.7K
15:03 8.37 8.37 8.35 8.37 74.9K
15:04 8.37 8.38 8.36 8.37 28.3K
15:05 8.37 8.38 8.36 8.38 46.6K
15:06 8.38 8.40 8.37 8.37 50.0K
15:07 8.37 8.38 8.37 8.38 49.4K
15:08 8.39 8.42 8.39 8.41 36.8K
15:09 8.41 8.41 8.39 8.39 65.7K
15:10 8.38 8.38 8.35 8.36 87.4K
15:11 8.37 8.37 8.34 8.34 67.1K
15:12 8.34 8.35 8.32 8.34 51.7K
15:13 8.35 8.37 8.35 8.37 29.3K
15:14 8.38 8.38 8.36 8.38 28.2K
15:15 8.37 8.37 8.32 8.33 131.0K
15:16 8.33 8.34 8.32 8.33 56.3K
15:17 8.34 8.36 8.34 8.36 23.6K
15:18 8.34 8.37 8.34 8.35 64.2K
15:19 8.35 8.37 8.34 8.35 50.2K
15:20 8.34 8.35 8.33 8.33 61.8K
15:21 8.34 8.35 8.34 8.34 71.6K
15:22 8.34 8.35 8.34 8.35 27.1K
15:23 8.36 8.38 8.36 8.38 39.3K
15:24 8.38 8.38 8.33 8.33 59.1K
15:25 8.34 8.34 8.32 8.33 80.5K
15:26 8.34 8.35 8.33 8.34 26.6K
15:27 8.34 8.35 8.33 8.34 33.2K
15:28 8.34 8.35 8.34 8.34 34.8K
15:29 8.34 8.34 8.33 8.33 24.2K
15:30 8.32 8.33 8.31 8.32 68.3K
15:31 8.32 8.33 8.31 8.33 42.0K
15:32 8.34 8.34 8.33 8.34 35.3K
15:33 8.34 8.38 8.34 8.36 53.5K
15:34 8.36 8.38 8.36 8.38 68.4K
15:35 8.38 8.38 8.32 8.32 61.4K
15:36 8.32 8.32 8.29 8.29 172.7K
15:37 8.29 8.30 8.27 8.30 92.5K
15:38 8.30 8.33 8.30 8.33 82.1K
15:39 8.34 8.34 8.31 8.31 32.1K
15:40 8.31 8.32 8.26 8.26 443.0K
15:41 8.27 8.29 8.27 8.27 46.9K
15:42 8.27 8.29 8.26 8.29 154.0K
15:43 8.28 8.28 8.26 8.27 155.5K
15:44 8.26 8.29 8.26 8.29 86.2K
15:45 8.31 8.33 8.28 8.30 145.4K
15:46 8.29 8.29 8.25 8.25 52.2K
15:47 8.26 8.27 8.25 8.26 59.6K
15:48 8.27 8.28 8.26 8.27 42.5K
15:49 8.28 8.31 8.28 8.31 128.5K
15:50 8.33 8.34 8.26 8.27 71.5K
15:51 8.28 8.30 8.27 8.30 98.3K
15:52 8.29 8.29 8.28 8.29 114.8K
15:53 8.27 8.28 8.25 8.25 106.1K
15:54 8.25 8.27 8.25 8.24 152.7K
15:55 8.28 8.31 8.26 8.26 126.2K
15:56 8.26 8.28 8.25 8.27 99.5K
15:57 8.27 8.29 8.25 8.26 224.7K
15:58 8.25 8.28 8.25 8.26 169.2K
15:59 8.27 8.27 8.23 8.26 177.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles