Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:04 | 26.19 | 26.19 | 26.19 | 26.19 | 15.1K |
| 10:24 | 26.07 | 26.07 | 26.07 | 26.07 | 2.1K |
| 10:43 | 26.08 | 26.08 | 26.08 | 26.08 | 0.8K |
| 10:54 | 25.98 | 25.98 | 25.98 | 25.98 | 1.6K |
| 10:59 | 25.99 | 25.99 | 25.99 | 25.99 | 0.3K |
| 11:06 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 11:13 | 25.98 | 25.98 | 25.98 | 25.98 | 0.6K |
| 11:40 | 25.94 | 25.94 | 25.94 | 25.94 | 1.8K |
| 12:46 | 25.79 | 25.79 | 25.79 | 25.79 | 0.5K |
| 12:48 | 25.76 | 25.76 | 25.76 | 25.76 | 0.5K |
| 13:01 | 25.76 | 25.76 | 25.74 | 25.74 | 2.7K |
| 13:26 | 25.75 | 25.75 | 25.75 | 25.75 | 0.5K |
| 13:42 | 25.79 | 25.79 | 25.79 | 25.79 | 2.3K |
| 13:56 | 25.73 | 25.73 | 25.73 | 25.73 | 0.5K |
| 14:42 | 25.69 | 25.69 | 25.69 | 25.69 | 0.1K |
| 14:46 | 25.71 | 25.71 | 25.71 | 25.71 | 0.6K |
| 15:04 | 25.69 | 25.69 | 25.69 | 25.69 | 0.4K |
| 15:06 | 25.73 | 25.73 | 25.73 | 25.73 | 1.1K |
| 15:52 | 25.74 | 25.75 | 25.74 | 25.75 | 1.2K |
| 15:53 | 25.78 | 25.78 | 25.78 | 25.78 | 0.2K |
| 15:54 | 25.77 | 25.80 | 25.77 | 25.80 | 1.3K |
| 15:56 | 25.81 | 25.82 | 25.81 | 25.82 | 4.5K |
| 15:59 | 25.75 | 25.75 | 25.72 | 25.72 | 1.9K |