Translational Dev Unt (TDACU)

TDACU
🏛️ Estados Unidos →
10.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-10-29 18.44 18.47 18.44 18.44 0.0M
2021-10-25 16.42 17.28 16.42 17.28 0.0M
2021-10-22 18.04 18.04 16.64 16.64 0.0M
2021-10-21 15.00 15.00 15.00 15.00 0.0M
2021-10-20 13.82 13.82 13.82 13.82 0.0M
2021-10-19 14.23 14.23 14.23 14.23 0.0M
2021-10-18 14.31 14.31 14.31 14.31 0.0M
2021-10-15 13.27 13.27 13.27 13.27 0.0M
2021-10-14 13.03 13.03 13.03 13.03 0.0M
2021-10-11 13.03 13.03 13.03 13.03 0.0M
2021-10-08 13.03 13.03 13.03 13.03 0.0M
2021-10-07 13.03 13.03 13.03 13.03 0.0M
2021-10-06 13.03 13.03 13.03 13.03 0.0M
2021-10-04 14.91 14.91 14.91 14.91 0.0M
2021-09-30 14.16 14.16 14.16 14.16 0.0M
2021-09-28 13.32 13.46 13.32 13.46 0.0M
2021-09-24 14.53 14.60 14.53 14.60 0.0M
2021-09-23 14.61 14.61 14.61 14.61 0.0M
2021-09-22 14.31 14.31 14.31 14.31 0.0M
2021-09-21 14.00 14.24 14.00 14.24 0.0M
2021-09-07 14.61 14.61 14.61 14.61 0.0M
2021-09-03 13.72 14.61 13.72 14.61 0.0M
2021-09-01 13.62 13.62 13.62 13.62 0.0M
2021-08-31 13.50 13.50 13.50 13.50 0.0M
2021-08-27 12.64 12.64 12.63 12.64 0.0M
2021-08-25 12.73 12.73 12.73 12.73 0.0M
2021-08-24 12.07 12.07 12.07 12.07 0.0M
2021-08-20 11.88 11.88 11.88 11.88 0.0M
2021-08-19 12.03 12.03 12.03 12.03 0.0M
2021-08-16 12.30 12.30 12.30 12.30 0.0M
2021-08-11 11.85 11.85 11.85 11.85 0.0M
2021-08-09 12.70 12.70 12.70 12.70 0.0M
2021-08-05 13.50 13.50 12.16 12.47 0.0M
2021-07-27 12.50 12.50 12.48 12.48 0.0M
2021-07-23 12.81 12.81 12.81 12.81 0.0M
2021-07-20 13.17 13.17 13.17 13.17 0.0M
2021-07-19 15.35 15.35 13.23 13.23 0.0M
2021-07-14 14.74 14.74 14.74 14.74 0.0M
2021-07-13 14.20 14.20 13.95 13.95 0.0M
2021-07-12 14.74 14.74 14.74 14.74 0.0M
2021-07-06 14.64 14.64 14.64 14.64 0.0M
2021-07-02 15.29 15.88 15.29 15.88 0.0M
2021-06-30 13.97 13.97 13.97 13.97 0.0M
2021-06-28 13.97 13.97 13.97 13.97 0.0M
2021-06-25 13.96 13.96 13.96 13.96 0.0M
2021-06-08 15.49 15.50 15.49 15.50 0.0M
2021-06-04 14.35 14.51 14.34 14.51 0.0M
2021-06-02 14.65 14.65 14.43 14.44 0.0M
2021-06-01 14.47 14.47 14.40 14.40 0.0M
2021-05-28 14.13 14.13 14.39 14.39 0.0M
2021-05-27 14.95 14.95 14.39 14.39 0.0M
2021-05-24 14.86 14.87 14.86 14.87 0.0M
2021-05-20 14.09 14.86 14.09 14.86 0.0M
2021-05-19 13.81 13.81 13.81 13.81 0.0M
2021-05-18 14.10 14.50 14.10 14.25 0.0M
2021-05-17 13.35 14.26 13.35 13.92 0.0M
2021-05-14 13.31 13.31 13.31 13.31 0.0M
2021-05-13 13.65 13.65 13.30 13.30 0.0M
2021-05-12 14.33 14.33 14.33 14.33 0.0M
2021-05-11 13.66 13.66 13.49 13.65 0.0M
2021-05-10 13.67 13.67 13.67 13.67 0.0M
2021-05-07 14.99 15.19 14.99 15.19 0.0M
2021-05-05 14.85 14.85 14.85 14.85 0.0M
2021-05-04 15.75 15.75 15.75 15.75 0.0M
2021-05-03 15.03 15.03 15.60 15.60 0.0M
2021-04-28 15.60 15.60 15.60 15.60 0.0M
2021-04-27 15.43 15.75 15.42 15.50 0.0M
2021-04-26 14.85 15.00 14.85 15.00 0.0M
2021-04-22 13.06 13.50 13.06 13.50 0.0M
2021-04-21 13.75 14.00 13.75 13.96 0.0M
2021-04-20 13.25 13.25 13.25 13.25 0.0M
2021-04-19 13.35 13.35 13.35 13.35 0.0M
2021-04-16 14.05 14.05 14.05 14.05 0.0M
2021-04-15 13.95 15.15 13.95 14.05 0.0M
2021-04-14 14.26 14.26 15.50 15.50 0.0M
2021-04-12 15.50 15.50 15.50 15.50 0.0M
2021-04-09 15.10 15.59 15.10 15.55 0.0M
2021-04-08 16.00 16.00 15.35 15.35 0.0M
2021-04-07 15.18 15.18 15.15 15.16 0.0M
2021-04-06 15.49 16.41 15.49 15.49 0.0M
2021-04-05 14.74 15.57 14.74 15.57 0.0M
2021-04-01 13.51 13.51 15.57 15.57 0.0M
2021-03-31 13.37 13.37 15.57 15.57 0.0M
2021-03-29 15.25 15.25 13.44 13.44 0.0M
2021-03-24 15.57 15.57 15.57 15.57 0.0M
2021-03-23 15.69 15.69 15.65 15.65 0.0M
2021-03-22 16.52 16.52 16.52 16.52 0.0M
2021-03-18 12.00 12.00 16.26 16.26 0.0M
2021-03-17 16.25 16.25 16.26 16.26 0.0M
2021-03-16 15.00 15.00 15.00 15.00 0.0M
2021-03-15 16.50 16.50 16.26 16.26 0.0M
2021-03-12 16.47 16.47 16.47 16.47 0.0M
2021-03-11 15.07 17.00 15.00 16.26 0.0M
2021-03-10 14.34 14.34 14.21 14.21 0.0M
2021-03-09 14.85 14.85 14.85 14.85 0.0M
2021-03-08 14.50 14.50 14.50 14.50 0.0M
2021-03-05 14.34 14.34 14.34 14.34 0.0M
2021-03-04 14.88 14.88 14.50 14.50 0.0M
2021-03-02 16.55 16.55 16.00 16.00 0.0M
2021-03-01 16.40 17.67 16.36 17.67 0.0M
2021-02-26 21.53 21.55 16.10 16.74 0.0M
2021-02-25 19.80 19.80 16.33 16.33 0.0M
2021-02-24 18.35 21.97 17.68 21.97 0.0M
2021-02-23 20.13 20.13 17.29 18.35 0.0M
2021-02-22 21.18 25.69 20.20 25.00 0.0M
2021-02-19 20.35 23.63 19.80 19.80 0.0M
2021-02-18 17.14 17.14 17.14 17.14 0.0M
2021-02-17 17.24 17.27 17.24 17.27 0.0M
2021-02-16 17.85 17.85 17.85 17.85 0.0M
2021-02-12 17.01 17.01 17.01 17.01 0.0M
2021-02-11 18.53 18.53 18.53 18.53 0.0M
2021-02-10 18.19 18.19 18.19 18.19 0.0M
2021-02-09 17.33 18.55 17.11 18.01 0.0M
2021-02-08 17.99 17.99 17.01 17.01 0.0M
2021-02-05 18.47 18.47 17.00 17.00 0.0M
2021-02-04 18.70 20.00 18.70 18.70 0.0M
2021-02-03 17.12 17.12 16.90 16.90 0.0M
2021-02-02 17.60 17.60 16.00 16.00 0.0M
2021-02-01 14.60 16.00 14.60 16.00 0.0M
2021-01-29 15.50 15.50 15.50 15.50 0.0M
2021-01-28 14.24 14.24 14.24 14.24 0.0M
2021-01-27 16.04 16.04 16.04 16.04 0.0M
2021-01-26 15.01 15.01 15.01 15.01 0.0M
2021-01-25 15.63 16.84 15.61 16.00 0.0M
2021-01-22 16.73 16.73 15.60 15.60 0.0M
2021-01-19 15.01 15.61 15.01 15.60 0.0M
2021-01-14 16.41 16.41 16.41 16.41 0.0M
2021-01-13 16.48 16.48 16.48 16.48 0.0M
2021-01-12 15.01 15.01 15.01 15.01 0.0M
2021-01-11 15.01 15.01 15.01 15.01 0.0M
2021-01-08 16.24 16.24 16.24 16.24 0.0M
2021-01-06 15.47 16.16 14.70 16.16 0.0M
2021-01-05 14.70 14.70 14.70 14.70 0.0M
2021-01-04 15.30 15.30 15.30 15.30 0.0M