Trans Freight Containers (TFCL)

TFCL
🏛️ India →
27.25
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
11:10 26.98 26.98 26.98 26.98 0.1K
13:15 25.10 25.10 25.10 25.10 1.0K
13:25 26.63 26.63 26.63 26.63 0.0K
14:50 26.29 26.29 26.29 26.29 0.0K
15:20 25.50 25.50 25.50 25.50 0.0K
15:25 25.50 25.50 25.50 25.50 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 26.39 27.75 25.57 27.25 0.0M
2025-09-25 27.79 27.79 26.08 26.39 0.0M
2025-09-24 27.34 28.93 26.17 26.43 0.0M
2025-09-23 26.99 28.00 26.02 27.21 0.0M
2025-09-22 27.00 27.00 25.10 25.50 0.0M
2025-09-19 27.15 27.15 25.71 26.30 0.0M
2025-09-18 26.36 27.90 26.00 26.04 0.0M
2025-09-17 28.65 28.65 26.36 26.72 0.0M
2025-09-16 28.95 28.95 26.23 27.82 0.0M
2025-09-15 28.09 29.33 27.19 27.26 0.0M
2025-09-12 26.67 27.99 26.67 27.89 0.0M
2025-09-11 28.29 28.29 26.20 26.67 0.0M
2025-09-10 27.00 27.20 25.80 26.84 0.0M
2025-09-09 25.85 28.69 22.35 25.36 0.0M
2025-09-08 27.00 28.44 26.20 27.21 0.0M
2025-09-05 28.45 28.45 26.86 27.20 0.0M
2025-09-04 26.25 27.50 26.01 27.00 0.0M
2025-09-03 27.27 27.30 26.50 26.50 0.0M
2025-09-02 27.45 27.45 26.86 27.27 0.0M
2025-09-01 27.90 27.90 26.09 26.89 0.0M
2025-08-29 27.80 27.80 27.69 27.69 0.0M
2025-08-28 28.49 28.49 26.26 26.34 0.0M
2025-08-26 27.50 27.50 26.00 27.21 0.0M
2025-08-25 26.45 27.99 26.45 27.50 0.0M
2025-08-22 26.65 27.00 25.63 26.99 0.0M
2025-08-21 26.31 27.27 25.36 26.93 0.0M
2025-08-20 26.56 27.46 26.10 26.19 0.0M
2025-08-19 26.72 27.99 26.53 26.55 0.0M
2025-08-18 27.87 28.98 26.26 27.19 0.0M
2025-08-14 27.90 27.90 26.07 27.87 0.0M
2025-08-13 25.35 27.86 25.35 26.07 0.0M
2025-08-12 24.00 28.93 24.00 26.00 0.0M
2025-08-11 30.00 30.00 26.50 27.16 0.0M
2025-08-08 28.98 28.98 28.97 28.97 0.0M
2025-08-07 29.49 29.49 26.83 27.62 0.0M
2025-08-06 29.49 29.49 27.10 28.09 0.0M
2025-08-05 28.90 28.90 26.80 26.96 0.0M
2025-08-04 27.01 28.40 26.65 26.66 0.0M
2025-08-01 28.40 28.40 27.30 27.39 0.0M
2025-07-31 27.05 28.00 27.05 27.50 0.0M
2025-07-30 28.90 28.90 27.99 28.00 0.0M
2025-07-29 28.98 28.98 27.60 28.09 0.0M
2025-07-28 27.60 29.98 26.35 27.30 0.0M
2025-07-25 30.00 30.00 28.50 28.74 0.0M
2025-07-24 30.00 30.00 28.00 29.98 0.0M
2025-07-23 30.15 30.15 29.10 29.94 0.0M
2025-07-22 29.01 30.24 29.01 30.00 0.0M
2025-07-21 30.00 30.49 28.80 30.24 0.0M
2025-07-18 30.01 31.50 29.71 29.80 0.0M
2025-07-17 29.56 31.49 29.56 29.71 0.0M
2025-07-16 32.00 32.19 29.00 29.70 0.0M
2025-07-15 30.00 31.99 29.64 30.95 0.0M
2025-07-14 32.20 32.20 30.20 30.64 0.0M
2025-07-11 32.00 32.00 31.01 31.64 0.0M
2025-07-10 32.30 32.30 30.05 30.57 0.0M
2025-07-09 32.19 32.19 30.50 31.94 0.0M
2025-07-08 30.85 32.34 30.42 31.80 0.0M
2025-07-07 31.10 32.40 30.87 31.89 0.0M
2025-07-04 32.44 32.44 30.60 31.53 0.0M
2025-07-03 31.20 32.49 31.20 32.27 0.0M
2025-07-02 31.87 32.75 31.40 31.45 0.0M
2025-07-01 31.10 32.75 31.10 31.99 0.0M
2025-06-30 32.00 33.00 31.49 32.48 0.0M
2025-06-27 32.65 32.65 31.15 31.67 0.0M
2025-06-26 31.49 32.94 31.01 32.00 0.0M
2025-06-25 30.50 32.65 30.50 31.29 0.0M
2025-06-24 32.80 32.80 31.10 31.90 0.0M
2025-06-23 33.00 33.00 31.45 32.00 0.0M
2025-06-20 32.00 32.00 30.99 32.00 0.0M
2025-06-19 33.98 33.98 31.12 32.00 0.0M
2025-06-18 35.00 35.00 32.00 32.16 0.0M
2025-06-17 32.00 33.57 32.00 32.33 0.0M
2025-06-16 33.00 35.00 32.75 32.96 0.0M
2025-06-13 32.02 34.35 32.02 34.10 0.0M
2025-06-12 32.89 35.00 31.10 34.71 0.0M
2025-06-11 32.98 33.50 32.00 32.89 0.0M
2025-06-10 33.00 33.00 31.14 31.45 0.0M
2025-06-09 32.12 34.00 31.60 31.99 0.0M
2025-06-06 32.10 33.97 32.10 32.56 0.0M
2025-06-05 32.44 33.80 32.44 33.02 0.0M
2025-06-04 33.10 33.90 32.00 33.10 0.0M
2025-06-03 32.99 33.49 32.15 33.10 0.0M
2025-06-02 34.90 34.90 30.98 32.00 0.0M
2025-05-30 33.00 34.25 32.50 34.09 0.0M
2025-05-29 33.00 33.99 32.07 33.40 0.0M
2025-05-28 32.90 32.90 31.40 32.53 0.0M
2025-05-27 32.00 32.70 30.60 31.64 0.0M
2025-05-26 35.00 35.00 31.41 32.89 0.0M
2025-05-23 31.73 36.99 31.73 32.79 0.0M
2025-05-22 30.57 33.47 30.57 32.77 0.0M
2025-05-21 33.50 33.50 31.70 32.03 0.0M
2025-05-20 32.95 32.99 32.00 32.75 0.0M
2025-05-19 31.00 33.20 30.11 32.31 0.0M
2025-05-16 33.33 33.75 31.84 32.90 0.0M
2025-05-15 32.50 33.86 32.05 33.00 0.0M
2025-05-14 33.30 34.30 32.33 33.58 0.0M
2025-05-13 32.12 33.00 32.12 32.56 0.0M
2025-05-12 35.00 35.00 31.50 32.98 0.0M
2025-05-09 32.71 33.98 30.86 32.00 0.0M
2025-05-08 31.16 33.78 30.77 32.07 0.0M
2025-05-07 31.59 32.79 30.11 31.16 0.0M
2025-05-06 31.17 32.75 31.17 32.34 0.0M
2025-05-05 34.10 34.10 29.68 31.95 0.0M
2025-05-02 34.24 34.24 31.01 32.44 0.0M
2025-04-30 37.50 37.50 28.12 33.07 0.0M
2025-04-29 34.40 34.40 31.34 31.95 0.0M
2025-04-28 31.26 33.11 31.26 32.44 0.0M
2025-04-25 34.00 36.00 31.00 33.11 0.0M
2025-04-24 34.83 37.00 33.08 34.00 0.0M
2025-04-23 33.00 37.00 33.00 34.32 0.0M
2025-04-22 34.00 36.00 34.00 35.27 0.0M
2025-04-21 36.00 36.96 34.00 35.43 0.0M
2025-04-17 38.00 38.00 34.00 35.88 0.0M
2025-04-16 37.99 37.99 35.00 35.02 0.0M
2025-04-15 37.80 37.80 33.78 36.99 0.0M
2025-04-11 34.51 37.84 32.50 36.00 0.0M
2025-04-09 34.00 34.99 32.51 34.51 0.0M
2025-04-08 33.00 35.06 32.00 34.63 0.0M
2025-04-07 29.90 40.00 29.90 34.97 0.0M
2025-04-04 36.45 41.00 33.24 34.79 0.0M
2025-04-03 36.00 36.00 34.00 34.97 0.0M
2025-04-02 36.00 36.00 33.16 35.22 0.0M
2025-04-01 37.99 37.99 35.05 35.85 0.0M
2025-03-28 35.00 38.00 34.01 36.26 0.0M
2025-03-27 38.00 38.00 35.00 35.40 0.0M
2025-03-26 39.00 39.00 36.09 36.20 0.0M
2025-03-25 40.00 40.00 36.03 36.09 0.0M
2025-03-24 40.99 40.99 36.00 36.24 0.0M
2025-03-21 34.45 39.01 33.71 36.01 0.0M
2025-03-20 33.01 38.35 33.01 35.60 0.0M
2025-03-19 35.25 35.25 33.02 34.97 0.0M
2025-03-18 33.00 35.50 33.00 34.69 0.0M
2025-03-17 32.55 35.98 32.55 33.82 0.0M
2025-03-13 34.49 35.00 32.30 34.42 0.0M
2025-03-12 35.35 35.35 32.10 32.52 0.0M
2025-03-11 33.80 34.41 33.00 33.10 0.0M
2025-03-10 34.00 35.44 33.00 33.02 0.0M
2025-03-07 34.67 34.67 32.52 33.63 0.0M
2025-03-06 38.50 38.50 33.10 34.02 0.0M
2025-03-05 32.98 34.00 32.70 33.97 0.0M
2025-03-04 32.83 33.50 32.51 32.56 0.0M
2025-03-03 34.55 34.55 32.77 32.84 0.0M
2025-02-28 35.99 35.99 32.60 33.87 0.0M
2025-02-27 36.07 36.07 33.03 33.85 0.0M
2025-02-25 33.38 36.70 32.36 33.58 0.0M
2025-02-24 35.43 35.43 33.35 33.38 0.0M
2025-02-21 35.00 35.60 32.79 34.74 0.0M
2025-02-20 33.68 34.90 33.68 34.49 0.0M
2025-02-19 34.98 35.88 31.00 33.03 0.0M
2025-02-18 35.00 35.00 32.12 33.14 0.0M
2025-02-17 37.10 37.10 33.41 33.81 0.0M
2025-02-14 38.98 38.98 33.27 35.78 0.0M
2025-02-13 32.00 34.58 32.00 32.54 0.0M
2025-02-12 34.36 34.75 31.99 32.19 0.0M
2025-02-11 36.00 36.00 31.84 33.52 0.0M
2025-02-10 36.50 36.50 31.50 31.77 0.0M
2025-02-07 32.65 36.80 32.65 34.18 0.0M
2025-02-06 36.80 36.80 32.61 34.53 0.0M
2025-02-05 35.83 38.45 33.33 33.40 0.0M
2025-02-04 35.50 36.89 33.34 35.41 0.0M
2025-02-03 35.14 41.80 34.00 34.16 0.0M
2025-02-01 34.65 36.00 33.50 35.21 0.0M
2025-01-31 32.50 34.65 32.30 34.64 0.0M
2025-01-30 34.17 34.38 32.01 32.95 0.0M
2025-01-29 36.89 36.89 33.15 34.17 0.0M
2025-01-28 28.00 35.70 28.00 32.59 0.0M
2025-01-27 31.25 33.85 31.25 32.09 0.0M
2025-01-24 34.79 35.29 32.74 33.42 0.0M
2025-01-23 34.00 35.72 33.34 35.29 0.0M
2025-01-22 35.50 35.50 31.70 33.05 0.0M
2025-01-21 35.63 35.98 34.15 34.95 0.0M
2025-01-20 35.60 36.50 35.16 35.61 0.0M
2025-01-17 35.97 37.00 34.75 36.32 0.0M
2025-01-16 35.50 36.39 34.00 36.00 0.0M
2025-01-15 33.15 35.94 31.30 35.04 0.0M
2025-01-14 32.55 35.50 32.00 33.83 0.0M
2025-01-13 30.10 33.48 30.10 31.85 0.0M
2025-01-10 33.97 33.97 32.50 32.95 0.0M
2025-01-09 34.00 35.47 32.77 33.97 0.0M
2025-01-08 35.20 36.88 32.37 32.76 0.0M
2025-01-07 34.00 34.90 33.05 34.88 0.0M
2025-01-06 34.69 35.00 33.00 33.05 0.0M
2025-01-03 35.00 35.70 33.70 34.01 0.0M
2025-01-02 34.31 34.79 32.02 33.28 0.0M
2025-01-01 38.80 39.20 31.20 34.31 0.0M