Trailing Tr (MXTH0)

MXTH0
🏛️ México →
2,254.17
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 2,131.31 2,133.44 2,129.68 2,133.44 0.0K
08:31 2,131.67 2,131.67 2,128.59 2,128.59 0.0K
08:32 2,129.63 2,129.63 2,127.99 2,127.99 0.0K
08:33 2,129.10 2,129.25 2,128.36 2,128.36 0.0K
08:34 2,128.53 2,129.24 2,128.50 2,129.24 0.0K
08:35 2,129.37 2,129.37 2,128.84 2,128.84 0.0K
08:36 2,130.12 2,132.23 2,129.89 2,132.23 0.0K
08:37 2,133.33 2,133.33 2,132.80 2,132.80 0.0K
08:38 2,133.76 2,135.56 2,133.06 2,135.56 0.0K
08:39 2,134.16 2,135.07 2,131.55 2,135.07 0.0K
08:40 2,136.60 2,136.65 2,136.25 2,136.25 0.0K
08:41 2,134.78 2,134.78 2,130.04 2,130.04 0.0K
08:42 2,130.96 2,134.50 2,130.96 2,134.50 0.0K
08:43 2,135.26 2,135.26 2,132.96 2,132.96 0.0K
08:44 2,132.92 2,133.35 2,132.92 2,133.35 0.0K
08:45 2,130.38 2,133.51 2,130.38 2,133.51 0.0K
08:46 2,134.52 2,134.52 2,128.46 2,128.46 0.0K
08:47 2,126.90 2,129.29 2,126.10 2,129.29 0.0K
08:48 2,129.01 2,133.11 2,128.51 2,132.91 0.0K
08:49 2,133.29 2,133.29 2,131.88 2,131.88 0.0K
08:50 2,131.63 2,132.33 2,130.16 2,132.07 0.0K
08:51 2,132.02 2,132.02 2,131.12 2,131.12 0.0K
08:52 2,131.11 2,131.67 2,130.82 2,130.82 0.0K
08:53 2,130.57 2,130.57 2,130.17 2,130.49 0.0K
08:54 2,130.84 2,130.84 2,128.15 2,128.15 0.0K
08:55 2,131.64 2,131.64 2,126.94 2,127.31 0.0K
08:56 2,126.63 2,126.63 2,125.30 2,125.30 0.0K
08:57 2,126.16 2,126.16 2,124.55 2,124.55 0.0K
08:58 2,124.01 2,124.57 2,123.98 2,124.57 0.0K
08:59 2,124.62 2,124.69 2,122.14 2,123.94 0.0K
09:00 2,122.73 2,123.82 2,122.73 2,123.64 0.0K
09:01 2,124.07 2,124.07 2,121.50 2,121.50 0.0K
09:02 2,123.54 2,123.54 2,121.48 2,121.48 0.0K
09:03 2,121.80 2,122.33 2,121.80 2,122.33 0.0K
09:04 2,122.28 2,123.16 2,121.86 2,123.16 0.0K
09:05 2,123.03 2,124.11 2,123.03 2,124.11 0.0K
09:06 2,122.63 2,122.75 2,122.41 2,122.62 0.0K
09:07 2,122.79 2,123.51 2,122.71 2,123.38 0.0K
09:08 2,123.24 2,123.60 2,122.57 2,123.40 0.0K
09:09 2,125.16 2,125.16 2,124.33 2,124.33 0.0K
09:10 2,124.38 2,125.41 2,124.38 2,124.81 0.0K
09:11 2,126.06 2,126.06 2,125.72 2,125.89 0.0K
09:12 2,125.86 2,125.86 2,124.12 2,124.12 0.0K
09:13 2,123.68 2,125.54 2,123.31 2,125.54 0.0K
09:14 2,124.63 2,124.70 2,123.93 2,123.93 0.0K
09:15 2,124.58 2,124.75 2,124.44 2,124.75 0.0K
09:16 2,124.96 2,125.38 2,124.22 2,124.22 0.0K
09:17 2,124.67 2,124.91 2,124.55 2,124.91 0.0K
09:18 2,124.58 2,124.58 2,124.20 2,124.20 0.0K
09:19 2,124.58 2,125.59 2,124.22 2,124.22 0.0K
09:20 2,123.86 2,123.86 2,123.32 2,123.32 0.0K
09:21 2,123.91 2,124.17 2,123.91 2,124.10 0.0K
09:22 2,124.52 2,124.57 2,124.36 2,124.36 0.0K
09:23 2,124.26 2,124.26 2,123.79 2,123.79 0.0K
09:24 2,123.71 2,124.32 2,123.65 2,124.32 0.0K
09:25 2,124.31 2,124.57 2,123.43 2,123.43 0.0K
09:26 2,124.31 2,126.04 2,124.31 2,126.03 0.0K
09:27 2,125.42 2,125.46 2,124.99 2,124.99 0.0K
09:28 2,125.12 2,126.61 2,125.12 2,126.11 0.0K
09:29 2,126.46 2,126.62 2,126.32 2,126.44 0.0K
09:30 2,126.31 2,127.97 2,126.31 2,127.23 0.0K
09:31 2,127.92 2,127.92 2,126.32 2,126.95 0.0K
09:32 2,127.12 2,127.12 2,126.24 2,126.89 0.0K
09:33 2,127.71 2,128.30 2,126.98 2,128.30 0.0K
09:34 2,129.34 2,130.82 2,129.34 2,130.82 0.0K
09:35 2,130.99 2,132.25 2,130.99 2,132.25 0.0K
09:36 2,132.44 2,132.70 2,130.73 2,130.73 0.0K
09:37 2,131.59 2,133.38 2,131.59 2,133.38 0.0K
09:38 2,133.24 2,133.24 2,131.72 2,131.72 0.0K
09:39 2,131.60 2,131.68 2,131.20 2,131.20 0.0K
09:40 2,131.97 2,132.14 2,131.14 2,131.14 0.0K
09:41 2,131.29 2,131.43 2,131.11 2,131.43 0.0K
09:42 2,131.43 2,131.49 2,131.07 2,131.38 0.0K
09:43 2,130.67 2,130.67 2,128.83 2,128.83 0.0K
09:44 2,129.13 2,130.10 2,129.03 2,130.10 0.0K
09:45 2,129.66 2,129.66 2,128.64 2,128.91 0.0K
09:46 2,128.59 2,128.59 2,127.73 2,127.73 0.0K
09:47 2,128.03 2,128.03 2,127.72 2,127.90 0.0K
09:48 2,128.03 2,128.03 2,127.85 2,127.90 0.0K
09:49 2,127.72 2,127.98 2,127.72 2,127.92 0.0K
09:50 2,128.03 2,128.90 2,128.03 2,128.90 0.0K
09:51 2,128.51 2,128.51 2,127.67 2,127.67 0.0K
09:52 2,129.80 2,129.87 2,128.97 2,128.97 0.0K
09:53 2,128.77 2,129.22 2,128.24 2,129.22 0.0K
09:54 2,129.39 2,129.83 2,129.26 2,129.83 0.0K
09:55 2,129.60 2,130.17 2,129.12 2,130.17 0.0K
09:56 2,130.90 2,131.87 2,130.90 2,131.83 0.0K
09:57 2,131.73 2,132.22 2,131.73 2,132.22 0.0K
09:58 2,131.04 2,131.04 2,129.42 2,129.42 0.0K
09:59 2,128.88 2,130.24 2,128.88 2,129.24 0.0K
10:00 2,129.40 2,130.53 2,129.40 2,130.53 0.0K
10:01 2,130.27 2,130.27 2,129.62 2,129.62 0.0K
10:02 2,129.43 2,129.43 2,129.04 2,129.06 0.0K
10:03 2,129.49 2,130.10 2,129.40 2,130.10 0.0K
10:04 2,129.86 2,130.37 2,129.84 2,130.37 0.0K
10:05 2,130.32 2,130.32 2,129.53 2,129.64 0.0K
10:06 2,130.15 2,131.41 2,130.15 2,131.41 0.0K
10:07 2,131.31 2,131.31 2,130.77 2,130.81 0.0K
10:08 2,130.51 2,130.51 2,129.59 2,129.59 0.0K
10:09 2,128.97 2,128.97 2,128.65 2,128.65 0.0K
10:10 2,128.98 2,129.07 2,128.60 2,128.60 0.0K
10:11 2,128.99 2,129.17 2,128.72 2,129.17 0.0K
10:12 2,128.85 2,130.02 2,128.72 2,130.02 0.0K
10:13 2,130.25 2,131.17 2,130.25 2,131.00 0.0K
10:14 2,130.24 2,130.26 2,129.51 2,130.02 0.0K
10:15 2,130.24 2,130.24 2,129.42 2,129.42 0.0K
10:16 2,129.43 2,129.80 2,128.82 2,129.80 0.0K
10:17 2,129.65 2,129.65 2,129.40 2,129.41 0.0K
10:18 2,129.42 2,129.52 2,129.07 2,129.51 0.0K
10:19 2,128.74 2,129.03 2,128.74 2,129.03 0.0K
10:20 2,128.95 2,129.26 2,128.95 2,129.20 0.0K
10:21 2,129.84 2,129.85 2,129.30 2,129.30 0.0K
10:22 2,129.62 2,129.62 2,129.12 2,129.18 0.0K
10:23 2,129.57 2,129.85 2,129.54 2,129.85 0.0K
10:24 2,129.61 2,130.24 2,129.58 2,130.17 0.0K
10:25 2,130.15 2,130.15 2,129.13 2,129.13 0.0K
10:26 2,129.54 2,130.79 2,129.54 2,130.74 0.0K
10:27 2,130.81 2,131.74 2,130.81 2,131.74 0.0K
10:28 2,130.80 2,131.93 2,130.77 2,131.93 0.0K
10:29 2,132.35 2,132.35 2,131.65 2,131.65 0.0K
10:30 2,131.79 2,133.40 2,131.79 2,133.40 0.0K
10:31 2,133.27 2,133.43 2,133.19 2,133.43 0.0K
10:32 2,133.32 2,133.32 2,132.69 2,132.80 0.0K
10:33 2,132.70 2,132.84 2,131.51 2,131.51 0.0K
10:34 2,131.33 2,131.33 2,130.39 2,130.39 0.0K
10:35 2,131.13 2,131.29 2,130.02 2,130.02 0.0K
10:36 2,129.99 2,129.99 2,129.85 2,129.90 0.0K
10:37 2,129.98 2,129.98 2,129.68 2,129.68 0.0K
10:38 2,129.49 2,129.60 2,128.71 2,128.71 0.0K
10:39 2,128.76 2,129.13 2,128.52 2,129.13 0.0K
10:40 2,129.13 2,129.27 2,128.67 2,129.27 0.0K
10:41 2,128.70 2,129.27 2,128.70 2,129.11 0.0K
10:42 2,128.97 2,129.46 2,128.78 2,129.46 0.0K
10:43 2,130.02 2,130.19 2,130.02 2,130.04 0.0K
10:44 2,130.40 2,130.64 2,130.27 2,130.27 0.0K
10:45 2,129.62 2,130.69 2,129.62 2,130.61 0.0K
10:46 2,129.69 2,129.81 2,129.50 2,129.50 0.0K
10:47 2,128.89 2,128.89 2,128.40 2,128.40 0.0K
10:48 2,128.73 2,128.73 2,128.22 2,128.22 0.0K
10:49 2,127.93 2,127.93 2,127.81 2,127.81 0.0K
10:50 2,127.30 2,127.61 2,127.14 2,127.61 0.0K
10:51 2,127.66 2,127.84 2,127.66 2,127.84 0.0K
10:52 2,128.44 2,128.56 2,128.23 2,128.56 0.0K
10:53 2,128.38 2,128.38 2,127.64 2,127.64 0.0K
10:54 2,128.07 2,128.07 2,127.38 2,127.68 0.0K
10:55 2,126.01 2,126.60 2,126.01 2,126.52 0.0K
10:56 2,126.49 2,126.49 2,125.63 2,125.83 0.0K
10:57 2,125.86 2,125.93 2,125.35 2,125.35 0.0K
10:58 2,124.79 2,124.79 2,124.37 2,124.37 0.0K
10:59 2,123.77 2,124.01 2,123.31 2,123.31 0.0K
11:00 2,125.07 2,125.07 2,123.30 2,124.00 0.0K
11:01 2,123.27 2,124.28 2,123.13 2,124.28 0.0K
11:02 2,124.32 2,125.31 2,124.32 2,125.31 0.0K
11:03 2,125.35 2,125.69 2,125.28 2,125.69 0.0K
11:04 2,125.68 2,126.12 2,125.60 2,125.60 0.0K
11:05 2,125.78 2,125.78 2,125.61 2,125.61 0.0K
11:06 2,125.64 2,125.84 2,125.19 2,125.19 0.0K
11:07 2,125.43 2,125.43 2,125.08 2,125.24 0.0K
11:08 2,125.38 2,126.24 2,125.38 2,126.08 0.0K
11:09 2,126.10 2,126.38 2,126.10 2,126.38 0.0K
11:10 2,126.59 2,126.59 2,126.14 2,126.14 0.0K
11:11 2,126.00 2,126.00 2,125.89 2,125.96 0.0K
11:12 2,126.17 2,126.25 2,125.81 2,125.81 0.0K
11:13 2,126.04 2,126.44 2,126.04 2,126.44 0.0K
11:14 2,125.90 2,126.73 2,125.90 2,126.71 0.0K
11:15 2,126.77 2,127.25 2,126.07 2,126.07 0.0K
11:16 2,125.90 2,126.67 2,125.90 2,126.67 0.0K
11:17 2,126.77 2,127.27 2,126.77 2,127.17 0.0K
11:18 2,127.22 2,128.05 2,126.88 2,128.05 0.0K
11:19 2,128.52 2,128.52 2,127.04 2,127.04 0.0K
11:20 2,127.05 2,127.05 2,126.91 2,127.03 0.0K
11:21 2,127.24 2,127.25 2,127.18 2,127.19 0.0K
11:22 2,127.06 2,127.06 2,126.47 2,126.47 0.0K
11:23 2,126.40 2,126.80 2,126.40 2,126.80 0.0K
11:24 2,126.71 2,126.71 2,126.61 2,126.69 0.0K
11:25 2,126.61 2,126.61 2,126.16 2,126.16 0.0K
11:26 2,125.70 2,125.89 2,125.63 2,125.89 0.0K
11:27 2,125.44 2,125.62 2,125.39 2,125.39 0.0K
11:28 2,125.69 2,126.44 2,125.69 2,126.15 0.0K
11:29 2,126.08 2,126.08 2,125.75 2,125.81 0.0K
11:30 2,125.91 2,125.91 2,123.78 2,123.78 0.0K
11:31 2,123.35 2,123.44 2,123.07 2,123.44 0.0K
11:32 2,123.56 2,123.59 2,123.52 2,123.59 0.0K
11:33 2,123.35 2,123.35 2,121.09 2,121.09 0.0K
11:34 2,120.86 2,121.66 2,120.86 2,121.30 0.0K
11:35 2,121.61 2,121.78 2,121.42 2,121.42 0.0K
11:36 2,122.11 2,122.34 2,121.82 2,122.34 0.0K
11:37 2,122.21 2,122.52 2,122.03 2,122.52 0.0K
11:38 2,122.95 2,123.20 2,122.87 2,123.15 0.0K
11:39 2,123.08 2,123.42 2,123.08 2,123.42 0.0K
11:40 2,123.60 2,124.27 2,123.60 2,124.27 0.0K
11:41 2,124.37 2,124.37 2,124.14 2,124.21 0.0K
11:42 2,124.16 2,124.23 2,123.84 2,123.87 0.0K
11:43 2,124.03 2,124.17 2,123.98 2,124.05 0.0K
11:44 2,123.80 2,124.29 2,123.61 2,124.29 0.0K
11:45 2,123.98 2,124.00 2,123.70 2,123.82 0.0K
11:46 2,124.24 2,125.13 2,124.24 2,124.59 0.0K
11:47 2,124.74 2,125.06 2,124.53 2,125.06 0.0K
11:48 2,125.02 2,125.50 2,124.88 2,125.50 0.0K
11:49 2,125.42 2,125.42 2,124.43 2,124.43 0.0K
11:50 2,123.75 2,124.79 2,123.75 2,124.79 0.0K
11:51 2,124.87 2,125.26 2,124.87 2,125.16 0.0K
11:52 2,125.13 2,125.42 2,125.13 2,125.18 0.0K
11:53 2,125.20 2,125.26 2,125.13 2,125.15 0.0K
11:54 2,125.37 2,125.37 2,124.96 2,124.96 0.0K
11:55 2,124.69 2,125.21 2,124.69 2,124.90 0.0K
11:56 2,124.81 2,125.14 2,124.61 2,125.14 0.0K
11:57 2,125.23 2,125.43 2,125.23 2,125.43 0.0K
11:58 2,125.38 2,125.55 2,125.37 2,125.37 0.0K
11:59 2,125.42 2,125.55 2,125.27 2,125.55 0.0K
12:00 2,125.68 2,125.68 2,125.40 2,125.56 0.0K
12:01 2,125.30 2,126.16 2,125.30 2,125.65 0.0K
12:02 2,126.18 2,126.29 2,125.99 2,126.29 0.0K
12:03 2,126.40 2,126.62 2,126.30 2,126.49 0.0K
12:04 2,126.67 2,126.87 2,126.67 2,126.82 0.0K
12:05 2,126.85 2,126.85 2,126.47 2,126.47 0.0K
12:06 2,126.23 2,126.53 2,126.22 2,126.53 0.0K
12:07 2,126.08 2,126.13 2,125.90 2,126.13 0.0K
12:08 2,126.18 2,126.18 2,125.78 2,125.78 0.0K
12:09 2,126.14 2,126.14 2,125.53 2,125.53 0.0K
12:10 2,126.29 2,126.29 2,126.03 2,126.13 0.0K
12:11 2,125.92 2,126.29 2,125.92 2,126.29 0.0K
12:12 2,126.27 2,126.27 2,125.96 2,126.26 0.0K
12:13 2,126.06 2,126.81 2,126.06 2,126.81 0.0K
12:14 2,126.76 2,126.76 2,126.56 2,126.57 0.0K
12:15 2,126.89 2,126.89 2,126.50 2,126.50 0.0K
12:16 2,126.62 2,126.62 2,126.32 2,126.32 0.0K
12:17 2,126.48 2,126.48 2,126.18 2,126.18 0.0K
12:18 2,126.71 2,126.71 2,126.24 2,126.25 0.0K
12:19 2,126.25 2,126.25 2,126.03 2,126.03 0.0K
12:20 2,126.13 2,126.30 2,126.11 2,126.11 0.0K
12:21 2,126.43 2,126.46 2,126.34 2,126.36 0.0K
12:22 2,126.37 2,126.87 2,126.37 2,126.87 0.0K
12:23 2,126.52 2,126.85 2,126.36 2,126.73 0.0K
12:24 2,126.51 2,126.51 2,126.40 2,126.48 0.0K
12:25 2,126.36 2,126.46 2,126.27 2,126.27 0.0K
12:26 2,126.16 2,126.16 2,125.77 2,125.92 0.0K
12:27 2,125.64 2,125.64 2,125.45 2,125.48 0.0K
12:28 2,125.51 2,125.70 2,125.46 2,125.58 0.0K
12:29 2,125.68 2,126.01 2,125.68 2,126.01 0.0K
12:30 2,125.96 2,126.14 2,125.96 2,126.14 0.0K
12:31 2,126.34 2,126.34 2,126.16 2,126.16 0.0K
12:32 2,126.40 2,126.54 2,126.33 2,126.54 0.0K
12:33 2,126.52 2,126.55 2,126.21 2,126.21 0.0K
12:34 2,126.13 2,126.13 2,125.60 2,125.60 0.0K
12:35 2,125.54 2,125.59 2,124.97 2,124.97 0.0K
12:36 2,124.97 2,124.99 2,124.28 2,124.28 0.0K
12:37 2,123.87 2,123.90 2,123.80 2,123.90 0.0K
12:38 2,123.95 2,124.49 2,123.80 2,124.49 0.0K
12:39 2,124.65 2,124.88 2,124.53 2,124.53 0.0K
12:40 2,125.23 2,126.12 2,125.23 2,125.95 0.0K
12:41 2,125.93 2,126.67 2,125.93 2,126.67 0.0K
12:42 2,126.85 2,126.94 2,126.70 2,126.70 0.0K
12:43 2,126.66 2,126.68 2,126.28 2,126.68 0.0K
12:44 2,126.79 2,127.24 2,126.79 2,127.20 0.0K
12:45 2,126.66 2,126.97 2,126.66 2,126.88 0.0K
12:46 2,126.44 2,126.67 2,126.21 2,126.67 0.0K
12:47 2,126.65 2,126.73 2,126.55 2,126.61 0.0K
12:48 2,126.76 2,126.76 2,126.32 2,126.32 0.0K
12:49 2,126.48 2,126.80 2,126.48 2,126.80 0.0K
12:50 2,127.20 2,127.20 2,126.87 2,126.89 0.0K
12:51 2,126.63 2,126.63 2,126.48 2,126.48 0.0K
12:52 2,126.66 2,127.08 2,126.66 2,127.08 0.0K
12:53 2,127.13 2,127.92 2,127.13 2,127.92 0.0K
12:54 2,128.25 2,128.25 2,127.85 2,127.85 0.0K
12:55 2,127.94 2,128.18 2,127.94 2,128.14 0.0K
12:56 2,128.24 2,128.59 2,128.24 2,128.49 0.0K
12:57 2,128.52 2,128.52 2,127.36 2,127.36 0.0K
12:58 2,127.34 2,127.87 2,127.08 2,127.87 0.0K
12:59 2,128.23 2,128.23 2,128.08 2,128.08 0.0K
13:00 2,127.82 2,127.92 2,127.54 2,127.54 0.0K
13:01 2,127.51 2,127.51 2,127.32 2,127.33 0.0K
13:02 2,127.09 2,127.09 2,126.78 2,126.96 0.0K
13:03 2,126.81 2,126.81 2,126.69 2,126.76 0.0K
13:04 2,126.75 2,126.75 2,126.51 2,126.53 0.0K
13:05 2,126.54 2,126.87 2,126.28 2,126.40 0.0K
13:06 2,126.47 2,126.99 2,126.40 2,126.99 0.0K
13:07 2,127.18 2,127.32 2,127.02 2,127.32 0.0K
13:08 2,127.19 2,127.19 2,126.97 2,127.09 0.0K
13:09 2,127.36 2,127.48 2,127.33 2,127.33 0.0K
13:10 2,127.56 2,127.81 2,127.41 2,127.41 0.0K
13:11 2,127.23 2,127.49 2,126.98 2,127.49 0.0K
13:12 2,127.46 2,127.90 2,127.46 2,127.79 0.0K
13:13 2,127.90 2,128.89 2,127.90 2,128.89 0.0K
13:14 2,128.94 2,128.98 2,128.72 2,128.72 0.0K
13:15 2,128.85 2,129.37 2,128.85 2,129.37 0.0K
13:16 2,129.46 2,129.57 2,129.29 2,129.29 0.0K
13:17 2,129.33 2,129.33 2,128.84 2,128.84 0.0K
13:18 2,128.77 2,130.36 2,128.77 2,130.36 0.0K
13:19 2,129.97 2,130.25 2,129.80 2,129.80 0.0K
13:20 2,129.81 2,129.87 2,129.56 2,129.56 0.0K
13:21 2,129.58 2,129.71 2,129.32 2,129.55 0.0K
13:22 2,129.53 2,129.59 2,129.36 2,129.36 0.0K
13:23 2,129.29 2,129.97 2,129.29 2,129.97 0.0K
13:24 2,129.74 2,130.62 2,129.74 2,130.62 0.0K
13:25 2,130.36 2,130.43 2,129.81 2,130.43 0.0K
13:26 2,130.08 2,130.08 2,129.88 2,129.88 0.0K
13:27 2,129.92 2,130.02 2,129.80 2,130.02 0.0K
13:28 2,130.34 2,130.37 2,129.97 2,130.12 0.0K
13:29 2,130.13 2,130.64 2,129.99 2,130.64 0.0K
13:30 2,130.65 2,130.73 2,130.64 2,130.68 0.0K
13:31 2,130.99 2,131.28 2,130.94 2,130.94 0.0K
13:32 2,130.37 2,130.83 2,130.37 2,130.83 0.0K
13:33 2,130.95 2,130.95 2,130.38 2,130.38 0.0K
13:34 2,130.54 2,131.37 2,130.40 2,131.37 0.0K
13:35 2,131.26 2,131.67 2,131.26 2,131.30 0.0K
13:36 2,130.90 2,131.03 2,130.90 2,131.03 0.0K
13:37 2,131.01 2,131.15 2,130.99 2,130.99 0.0K
13:38 2,131.27 2,131.27 2,130.64 2,130.64 0.0K
13:39 2,130.59 2,130.62 2,129.73 2,129.73 0.0K
13:40 2,129.44 2,129.44 2,128.90 2,129.01 0.0K
13:41 2,128.85 2,128.93 2,128.72 2,128.72 0.0K
13:42 2,128.42 2,128.94 2,128.42 2,128.75 0.0K
13:43 2,128.24 2,128.81 2,128.17 2,128.81 0.0K
13:44 2,127.80 2,128.66 2,127.80 2,128.46 0.0K
13:45 2,128.55 2,128.55 2,127.68 2,127.68 0.0K
13:46 2,127.58 2,127.88 2,127.58 2,127.88 0.0K
13:47 2,128.07 2,128.19 2,127.73 2,127.97 0.0K
13:48 2,127.98 2,128.17 2,127.98 2,128.07 0.0K
13:49 2,128.32 2,128.32 2,127.92 2,128.23 0.0K
13:50 2,127.89 2,128.38 2,127.80 2,128.38 0.0K
13:51 2,128.15 2,128.60 2,128.11 2,128.29 0.0K
13:52 2,127.76 2,128.13 2,127.76 2,127.85 0.0K
13:53 2,127.86 2,127.99 2,127.81 2,127.99 0.0K
13:54 2,127.60 2,127.80 2,127.23 2,127.80 0.0K
13:55 2,127.91 2,128.28 2,127.91 2,128.04 0.0K
13:56 2,127.96 2,127.96 2,127.51 2,127.51 0.0K
13:57 2,127.62 2,127.62 2,126.89 2,126.89 0.0K
13:58 2,127.24 2,127.30 2,126.80 2,126.80 0.0K
13:59 2,126.66 2,126.90 2,126.20 2,126.20 0.0K
14:00 2,126.36 2,126.36 2,125.88 2,126.12 0.0K
14:01 2,126.01 2,126.31 2,126.01 2,126.05 0.0K
14:02 2,126.18 2,126.55 2,126.07 2,126.55 0.0K
14:03 2,126.64 2,126.64 2,126.22 2,126.36 0.0K
14:04 2,126.45 2,126.45 2,126.33 2,126.33 0.0K
14:05 2,126.62 2,127.03 2,126.62 2,126.81 0.0K
14:06 2,126.90 2,126.90 2,126.61 2,126.61 0.0K
14:07 2,126.87 2,126.92 2,126.54 2,126.92 0.0K
14:08 2,127.20 2,128.00 2,127.20 2,128.00 0.0K
14:09 2,127.50 2,127.50 2,126.73 2,126.73 0.0K
14:10 2,126.27 2,126.42 2,126.19 2,126.42 0.0K
14:11 2,126.21 2,126.25 2,126.00 2,126.25 0.0K
14:12 2,126.32 2,126.53 2,126.30 2,126.30 0.0K
14:13 2,126.42 2,126.49 2,126.24 2,126.24 0.0K
14:14 2,126.41 2,126.94 2,126.41 2,126.84 0.0K
14:15 2,127.12 2,127.12 2,126.49 2,126.49 0.0K
14:16 2,126.81 2,126.81 2,126.20 2,126.20 0.0K
14:17 2,126.07 2,126.07 2,125.23 2,125.23 0.0K
14:18 2,125.90 2,126.13 2,125.51 2,125.59 0.0K
14:19 2,125.27 2,125.33 2,124.84 2,125.04 0.0K
14:20 2,124.73 2,125.30 2,124.73 2,125.28 0.0K
14:21 2,125.00 2,125.02 2,124.55 2,124.55 0.0K
14:22 2,124.94 2,124.94 2,124.63 2,124.63 0.0K
14:23 2,124.88 2,125.08 2,124.88 2,124.95 0.0K
14:24 2,125.39 2,125.39 2,124.80 2,124.80 0.0K
14:25 2,124.66 2,125.07 2,124.24 2,125.07 0.0K
14:26 2,124.82 2,124.82 2,123.52 2,123.52 0.0K
14:27 2,124.33 2,124.43 2,124.10 2,124.10 0.0K
14:28 2,123.79 2,124.13 2,123.66 2,123.88 0.0K
14:29 2,123.88 2,124.45 2,123.40 2,124.45 0.0K
14:30 2,123.58 2,124.64 2,123.58 2,124.64 0.0K
14:31 2,124.86 2,125.53 2,124.86 2,125.21 0.0K
14:32 2,125.30 2,125.89 2,125.30 2,125.89 0.0K
14:33 2,126.10 2,126.10 2,125.63 2,125.64 0.0K
14:34 2,125.66 2,125.66 2,125.28 2,125.28 0.0K
14:35 2,125.37 2,125.37 2,125.04 2,125.04 0.0K
14:36 2,125.29 2,125.84 2,125.29 2,125.84 0.0K
14:37 2,125.77 2,125.83 2,125.63 2,125.63 0.0K
14:38 2,125.38 2,126.06 2,125.38 2,126.06 0.0K
14:39 2,125.93 2,126.01 2,125.67 2,125.67 0.0K
14:40 2,124.84 2,124.84 2,122.46 2,122.46 0.0K
14:41 2,122.04 2,122.11 2,121.60 2,121.80 0.0K
14:42 2,121.84 2,121.84 2,121.30 2,121.30 0.0K
14:43 2,121.50 2,121.70 2,121.42 2,121.42 0.0K
14:44 2,121.77 2,122.23 2,121.69 2,121.77 0.0K
14:45 2,121.58 2,122.08 2,121.58 2,122.08 0.0K
14:46 2,122.28 2,123.09 2,122.28 2,123.07 0.0K
14:47 2,122.76 2,122.76 2,122.27 2,122.36 0.0K
14:48 2,122.36 2,122.36 2,121.95 2,121.95 0.0K
14:49 2,121.40 2,121.62 2,121.24 2,121.62 0.0K
14:50 2,121.16 2,122.23 2,121.16 2,122.23 0.0K
14:51 2,122.61 2,122.94 2,122.61 2,122.83 0.0K
14:52 2,122.83 2,122.86 2,122.64 2,122.86 0.0K
14:53 2,122.66 2,122.83 2,122.64 2,122.64 0.0K
14:54 2,122.56 2,122.81 2,122.54 2,122.68 0.0K
14:55 2,122.68 2,123.01 2,122.68 2,122.73 0.0K
14:56 2,122.41 2,122.41 2,121.73 2,121.73 0.0K
14:57 2,121.66 2,121.83 2,120.96 2,120.96 0.0K
14:58 2,121.32 2,121.55 2,121.01 2,121.55 0.0K
14:59 2,121.56 2,121.83 2,120.33 2,120.35 0.0K
15:00 2,120.56 2,120.56 2,120.56 2,120.56 0.0K
15:01 2,120.56 2,120.56 2,120.56 2,120.56 0.0K
15:02 2,120.56 2,120.56 2,120.56 2,120.56 0.0K
15:03 2,120.56 2,120.56 2,120.56 2,120.56 0.0K
15:04 2,120.56 2,120.56 2,120.56 2,120.56 0.0K
15:05 2,120.56 2,120.56 2,120.56 2,120.56 0.0K
15:06 2,120.56 2,120.56 2,120.56 2,120.56 0.0K
15:07 2,120.56 2,120.56 2,120.56 2,120.56 0.0K
15:08 2,120.56 2,120.56 2,120.56 2,120.56 0.0K
15:09 2,120.56 2,120.56 2,120.56 2,120.56 0.0K
15:10 2,120.56 2,120.56 2,120.56 2,120.56 0.0K
15:11 2,120.56 2,120.56 2,120.56 2,120.56 0.0K
15:12 2,120.56 2,120.56 2,120.56 2,120.56 0.0K
15:13 2,120.56 2,120.56 2,120.56 2,120.56 0.0K
15:14 2,120.56 2,120.56 2,120.56 2,120.56 0.0K
15:15 2,120.56 2,120.56 2,120.56 2,120.56 0.0K
15:16 2,120.56 2,120.56 2,120.56 2,120.56 0.0K
15:17 2,120.56 2,120.56 2,120.56 2,120.56 0.0K
15:18 2,120.56 2,120.56 2,120.56 2,120.56 0.0K
15:19 2,120.56 2,120.56 2,120.56 2,120.56 0.0K
15:20 2,120.56 2,120.56 2,120.56 2,120.56 0.0K
15:21 2,120.56 2,120.56 2,120.56 2,120.56 0.0K
15:22 2,120.56 2,122.30 2,120.56 2,122.30 0.0K
15:23 2,122.30 2,122.30 2,122.30 2,122.30 0.0K
15:24 2,122.30 2,122.30 2,122.30 2,122.30 0.0K
15:25 2,122.30 2,122.30 2,122.30 2,122.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles