Trailing Tr (MXTH0)

MXTH0
🏛️ México →
2,254.17
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 2,107.94 2,108.55 2,103.99 2,108.55 0.0K
08:31 2,106.46 2,107.30 2,105.76 2,106.46 0.0K
08:32 2,107.88 2,108.25 2,107.88 2,108.25 0.0K
08:33 2,107.07 2,108.12 2,105.64 2,108.12 0.0K
08:34 2,107.66 2,108.79 2,107.66 2,108.75 0.0K
08:35 2,108.25 2,108.25 2,107.68 2,107.68 0.0K
08:36 2,108.22 2,111.85 2,108.22 2,111.85 0.0K
08:37 2,109.82 2,109.82 2,107.34 2,107.68 0.0K
08:38 2,108.09 2,108.62 2,108.09 2,108.56 0.0K
08:39 2,108.70 2,108.70 2,107.94 2,108.06 0.0K
08:40 2,107.67 2,109.98 2,107.67 2,109.41 0.0K
08:41 2,109.62 2,109.81 2,109.54 2,109.75 0.0K
08:42 2,110.63 2,111.39 2,110.63 2,111.37 0.0K
08:43 2,108.42 2,109.60 2,108.13 2,109.21 0.0K
08:44 2,109.41 2,110.09 2,109.41 2,110.09 0.0K
08:45 2,113.36 2,113.60 2,111.94 2,111.94 0.0K
08:46 2,111.81 2,111.81 2,110.41 2,110.59 0.0K
08:47 2,109.05 2,111.48 2,109.05 2,111.48 0.0K
08:48 2,110.98 2,110.98 2,109.86 2,110.55 0.0K
08:49 2,110.08 2,111.00 2,109.64 2,111.00 0.0K
08:50 2,109.76 2,109.76 2,107.38 2,107.38 0.0K
08:51 2,105.81 2,105.81 2,101.24 2,102.20 0.0K
08:52 2,102.46 2,103.21 2,102.46 2,103.21 0.0K
08:53 2,103.45 2,104.14 2,102.64 2,102.64 0.0K
08:54 2,103.28 2,103.28 2,102.37 2,102.68 0.0K
08:55 2,101.57 2,101.74 2,099.58 2,101.74 0.0K
08:56 2,101.24 2,103.17 2,101.24 2,102.60 0.0K
08:57 2,102.77 2,103.51 2,102.61 2,103.51 0.0K
08:58 2,103.65 2,103.65 2,102.36 2,102.74 0.0K
08:59 2,101.51 2,104.88 2,101.51 2,104.88 0.0K
09:00 2,105.42 2,108.13 2,105.42 2,108.03 0.0K
09:01 2,106.85 2,109.34 2,106.85 2,109.34 0.0K
09:02 2,109.28 2,109.28 2,108.30 2,109.13 0.0K
09:03 2,108.66 2,109.38 2,108.66 2,109.38 0.0K
09:04 2,108.36 2,109.01 2,108.36 2,108.83 0.0K
09:05 2,110.07 2,110.07 2,109.19 2,109.71 0.0K
09:06 2,110.25 2,111.59 2,110.25 2,111.52 0.0K
09:07 2,112.39 2,112.39 2,110.91 2,110.91 0.0K
09:08 2,111.54 2,111.76 2,111.05 2,111.76 0.0K
09:09 2,111.78 2,111.78 2,110.07 2,110.71 0.0K
09:10 2,110.91 2,110.91 2,110.39 2,110.42 0.0K
09:11 2,111.30 2,111.30 2,110.77 2,110.77 0.0K
09:12 2,110.82 2,110.82 2,110.23 2,110.39 0.0K
09:13 2,110.30 2,110.59 2,109.60 2,109.95 0.0K
09:14 2,109.86 2,111.01 2,109.86 2,111.01 0.0K
09:15 2,111.37 2,111.72 2,110.71 2,110.71 0.0K
09:16 2,110.59 2,111.06 2,109.58 2,109.58 0.0K
09:17 2,110.00 2,110.57 2,110.00 2,110.57 0.0K
09:18 2,110.77 2,111.26 2,110.77 2,110.97 0.0K
09:19 2,111.17 2,111.17 2,109.42 2,109.42 0.0K
09:20 2,110.04 2,110.50 2,109.82 2,109.82 0.0K
09:21 2,109.91 2,110.83 2,109.91 2,110.83 0.0K
09:22 2,110.76 2,111.28 2,110.76 2,110.99 0.0K
09:23 2,111.58 2,112.09 2,111.00 2,111.00 0.0K
09:24 2,111.28 2,112.09 2,111.28 2,111.82 0.0K
09:25 2,111.55 2,111.60 2,110.28 2,110.28 0.0K
09:26 2,110.00 2,110.00 2,109.71 2,109.98 0.0K
09:27 2,109.28 2,110.18 2,109.02 2,109.02 0.0K
09:28 2,109.83 2,109.83 2,109.45 2,109.68 0.0K
09:29 2,109.57 2,109.64 2,109.23 2,109.23 0.0K
09:30 2,108.21 2,108.32 2,108.04 2,108.04 0.0K
09:31 2,108.71 2,108.71 2,107.81 2,107.81 0.0K
09:32 2,107.91 2,108.40 2,107.59 2,107.59 0.0K
09:33 2,107.83 2,107.83 2,107.65 2,107.65 0.0K
09:34 2,107.85 2,107.85 2,107.54 2,107.75 0.0K
09:35 2,107.35 2,108.30 2,107.35 2,107.70 0.0K
09:36 2,107.85 2,109.06 2,107.85 2,108.74 0.0K
09:37 2,108.99 2,109.09 2,107.95 2,108.37 0.0K
09:38 2,108.37 2,109.71 2,108.37 2,109.71 0.0K
09:39 2,109.35 2,109.71 2,108.79 2,109.71 0.0K
09:40 2,109.42 2,109.75 2,109.07 2,109.75 0.0K
09:41 2,109.67 2,110.90 2,109.67 2,109.90 0.0K
09:42 2,110.95 2,111.86 2,110.95 2,111.81 0.0K
09:43 2,111.29 2,111.58 2,111.17 2,111.38 0.0K
09:44 2,110.50 2,110.60 2,110.01 2,110.60 0.0K
09:45 2,110.82 2,111.15 2,110.70 2,111.15 0.0K
09:46 2,112.02 2,112.02 2,111.63 2,111.88 0.0K
09:47 2,111.92 2,111.92 2,111.50 2,111.50 0.0K
09:48 2,111.74 2,112.33 2,111.72 2,112.21 0.0K
09:49 2,111.54 2,111.61 2,111.54 2,111.55 0.0K
09:50 2,111.49 2,111.71 2,111.49 2,111.62 0.0K
09:51 2,110.91 2,110.91 2,110.12 2,110.39 0.0K
09:52 2,110.01 2,110.05 2,109.58 2,109.58 0.0K
09:53 2,109.09 2,109.09 2,108.48 2,108.94 0.0K
09:54 2,108.86 2,109.38 2,108.86 2,109.38 0.0K
09:55 2,108.86 2,108.98 2,108.57 2,108.84 0.0K
09:56 2,108.79 2,108.79 2,108.02 2,108.02 0.0K
09:57 2,108.02 2,108.02 2,107.33 2,107.55 0.0K
09:58 2,107.65 2,107.94 2,107.59 2,107.94 0.0K
09:59 2,107.80 2,107.80 2,106.87 2,106.87 0.0K
10:00 2,107.55 2,107.55 2,106.68 2,106.68 0.0K
10:01 2,106.82 2,106.82 2,106.56 2,106.56 0.0K
10:02 2,107.33 2,108.40 2,107.33 2,108.40 0.0K
10:03 2,108.63 2,108.63 2,108.24 2,108.24 0.0K
10:04 2,108.36 2,108.36 2,107.47 2,107.47 0.0K
10:05 2,107.29 2,108.51 2,107.29 2,108.51 0.0K
10:06 2,108.76 2,108.76 2,108.07 2,108.07 0.0K
10:07 2,108.40 2,108.40 2,108.20 2,108.20 0.0K
10:08 2,108.57 2,109.08 2,108.53 2,109.07 0.0K
10:09 2,109.47 2,109.47 2,109.11 2,109.42 0.0K
10:10 2,109.30 2,110.08 2,109.30 2,109.96 0.0K
10:11 2,110.33 2,110.84 2,110.33 2,110.50 0.0K
10:12 2,110.47 2,111.08 2,110.47 2,111.08 0.0K
10:13 2,111.24 2,111.66 2,111.24 2,111.35 0.0K
10:14 2,110.95 2,110.95 2,110.69 2,110.86 0.0K
10:15 2,110.98 2,111.22 2,110.98 2,111.22 0.0K
10:16 2,111.52 2,112.07 2,111.34 2,111.34 0.0K
10:17 2,111.50 2,111.70 2,111.41 2,111.41 0.0K
10:18 2,110.98 2,110.98 2,110.74 2,110.74 0.0K
10:19 2,110.78 2,111.16 2,110.78 2,111.16 0.0K
10:20 2,111.04 2,111.41 2,111.04 2,111.34 0.0K
10:21 2,111.31 2,111.62 2,111.27 2,111.27 0.0K
10:22 2,111.28 2,111.69 2,111.28 2,111.69 0.0K
10:23 2,111.52 2,111.55 2,111.30 2,111.46 0.0K
10:24 2,111.49 2,111.86 2,111.49 2,111.50 0.0K
10:25 2,111.81 2,112.03 2,111.70 2,112.03 0.0K
10:26 2,111.93 2,112.84 2,111.93 2,112.84 0.0K
10:27 2,113.19 2,113.44 2,113.15 2,113.44 0.0K
10:28 2,113.27 2,113.27 2,113.12 2,113.24 0.0K
10:29 2,113.36 2,113.91 2,113.36 2,113.64 0.0K
10:30 2,113.18 2,113.18 2,113.04 2,113.04 0.0K
10:31 2,112.89 2,113.56 2,112.84 2,113.56 0.0K
10:32 2,113.45 2,113.45 2,113.00 2,113.20 0.0K
10:33 2,112.64 2,112.64 2,111.93 2,111.93 0.0K
10:34 2,112.11 2,112.11 2,111.92 2,111.92 0.0K
10:35 2,111.72 2,112.37 2,111.72 2,112.37 0.0K
10:36 2,112.80 2,112.80 2,112.66 2,112.66 0.0K
10:37 2,112.16 2,112.87 2,112.16 2,112.87 0.0K
10:38 2,112.86 2,113.23 2,112.80 2,113.23 0.0K
10:39 2,112.71 2,112.72 2,112.45 2,112.45 0.0K
10:40 2,112.11 2,112.11 2,111.83 2,112.09 0.0K
10:41 2,111.75 2,111.84 2,111.75 2,111.77 0.0K
10:42 2,111.48 2,111.75 2,111.48 2,111.75 0.0K
10:43 2,111.86 2,112.43 2,111.50 2,112.43 0.0K
10:44 2,111.93 2,112.95 2,111.93 2,112.54 0.0K
10:45 2,113.01 2,113.01 2,112.51 2,112.51 0.0K
10:46 2,112.56 2,113.48 2,112.56 2,113.39 0.0K
10:47 2,113.56 2,113.66 2,113.56 2,113.63 0.0K
10:48 2,113.39 2,113.39 2,112.86 2,112.86 0.0K
10:49 2,112.88 2,112.88 2,110.77 2,111.30 0.0K
10:50 2,111.43 2,111.78 2,111.42 2,111.71 0.0K
10:51 2,111.92 2,112.60 2,111.92 2,112.60 0.0K
10:52 2,112.64 2,113.28 2,112.64 2,113.28 0.0K
10:53 2,113.59 2,113.59 2,112.94 2,112.94 0.0K
10:54 2,112.92 2,112.95 2,112.68 2,112.95 0.0K
10:55 2,113.16 2,113.27 2,113.02 2,113.27 0.0K
10:56 2,113.38 2,113.68 2,113.38 2,113.68 0.0K
10:57 2,113.68 2,113.68 2,112.93 2,112.93 0.0K
10:58 2,113.27 2,113.27 2,112.54 2,112.54 0.0K
10:59 2,112.89 2,112.95 2,112.62 2,112.62 0.0K
11:00 2,112.88 2,113.11 2,112.88 2,112.89 0.0K
11:01 2,112.62 2,112.62 2,109.75 2,110.10 0.0K
11:02 2,110.22 2,110.22 2,108.70 2,108.70 0.0K
11:03 2,108.58 2,108.58 2,107.72 2,108.32 0.0K
11:04 2,107.46 2,108.17 2,107.46 2,108.17 0.0K
11:05 2,108.17 2,108.91 2,108.17 2,108.42 0.0K
11:06 2,107.31 2,107.81 2,107.29 2,107.29 0.0K
11:07 2,106.45 2,106.45 2,105.89 2,105.89 0.0K
11:08 2,106.21 2,107.22 2,106.21 2,107.22 0.0K
11:09 2,107.81 2,108.06 2,107.47 2,108.06 0.0K
11:10 2,107.65 2,108.50 2,107.65 2,108.50 0.0K
11:11 2,107.87 2,108.03 2,107.66 2,107.66 0.0K
11:12 2,107.78 2,108.41 2,107.55 2,108.17 0.0K
11:13 2,108.50 2,108.53 2,108.47 2,108.53 0.0K
11:14 2,108.11 2,108.90 2,108.11 2,108.21 0.0K
11:15 2,107.41 2,108.36 2,107.41 2,108.36 0.0K
11:16 2,108.51 2,108.67 2,108.38 2,108.67 0.0K
11:17 2,108.79 2,108.87 2,108.69 2,108.87 0.0K
11:18 2,108.77 2,109.12 2,108.77 2,109.12 0.0K
11:19 2,109.18 2,110.43 2,108.92 2,109.86 0.0K
11:20 2,109.82 2,110.23 2,109.82 2,110.23 0.0K
11:21 2,109.94 2,110.13 2,109.48 2,109.91 0.0K
11:22 2,109.71 2,109.87 2,109.68 2,109.75 0.0K
11:23 2,109.40 2,109.40 2,108.30 2,108.30 0.0K
11:24 2,107.70 2,107.80 2,107.46 2,107.60 0.0K
11:25 2,107.53 2,107.81 2,107.53 2,107.81 0.0K
11:26 2,108.07 2,108.07 2,107.27 2,107.36 0.0K
11:27 2,107.00 2,107.65 2,107.00 2,107.65 0.0K
11:28 2,107.53 2,107.53 2,106.90 2,106.90 0.0K
11:29 2,106.77 2,106.80 2,106.18 2,106.18 0.0K
11:30 2,106.17 2,106.17 2,105.89 2,105.89 0.0K
11:31 2,105.80 2,106.32 2,105.47 2,105.47 0.0K
11:32 2,105.00 2,105.00 2,104.50 2,104.97 0.0K
11:33 2,105.08 2,105.50 2,105.08 2,105.50 0.0K
11:34 2,105.64 2,105.64 2,104.90 2,105.06 0.0K
11:35 2,104.60 2,104.60 2,104.34 2,104.34 0.0K
11:36 2,104.18 2,104.77 2,104.18 2,104.43 0.0K
11:37 2,104.76 2,105.35 2,104.76 2,105.35 0.0K
11:38 2,105.42 2,106.13 2,105.42 2,105.92 0.0K
11:39 2,106.38 2,106.38 2,105.79 2,105.79 0.0K
11:40 2,105.42 2,105.42 2,104.36 2,104.36 0.0K
11:41 2,104.40 2,104.40 2,103.31 2,103.31 0.0K
11:42 2,103.89 2,104.03 2,103.84 2,104.03 0.0K
11:43 2,103.97 2,103.97 2,103.57 2,103.57 0.0K
11:44 2,104.13 2,105.31 2,104.13 2,105.31 0.0K
11:45 2,105.38 2,105.38 2,104.56 2,104.56 0.0K
11:46 2,104.79 2,105.25 2,104.63 2,105.25 0.0K
11:47 2,104.96 2,105.32 2,104.96 2,105.24 0.0K
11:48 2,105.25 2,105.67 2,105.25 2,105.62 0.0K
11:49 2,106.26 2,106.36 2,106.25 2,106.36 0.0K
11:50 2,106.93 2,107.85 2,106.93 2,107.40 0.0K
11:51 2,108.29 2,108.29 2,107.94 2,107.97 0.0K
11:52 2,108.29 2,109.37 2,108.29 2,109.37 0.0K
11:53 2,109.54 2,109.95 2,109.54 2,109.95 0.0K
11:54 2,109.90 2,110.36 2,109.81 2,110.36 0.0K
11:55 2,110.69 2,110.69 2,109.90 2,110.46 0.0K
11:56 2,110.54 2,110.70 2,110.54 2,110.63 0.0K
11:57 2,110.29 2,110.88 2,110.21 2,110.88 0.0K
11:58 2,110.72 2,111.72 2,110.72 2,111.72 0.0K
11:59 2,111.95 2,112.64 2,111.95 2,112.25 0.0K
12:00 2,112.42 2,113.58 2,112.42 2,113.58 0.0K
12:01 2,113.68 2,113.68 2,113.35 2,113.40 0.0K
12:02 2,113.40 2,113.58 2,113.34 2,113.58 0.0K
12:03 2,113.77 2,113.89 2,113.46 2,113.56 0.0K
12:04 2,113.70 2,113.70 2,112.66 2,112.66 0.0K
12:05 2,112.49 2,112.59 2,112.48 2,112.59 0.0K
12:06 2,112.63 2,112.77 2,112.51 2,112.77 0.0K
12:07 2,112.64 2,112.64 2,112.42 2,112.54 0.0K
12:08 2,113.04 2,114.53 2,113.04 2,114.10 0.0K
12:09 2,113.93 2,114.46 2,113.93 2,114.22 0.0K
12:10 2,114.25 2,115.65 2,114.25 2,115.65 0.0K
12:11 2,115.75 2,116.61 2,115.51 2,116.61 0.0K
12:12 2,117.11 2,117.71 2,117.11 2,117.19 0.0K
12:13 2,116.87 2,116.87 2,114.63 2,114.80 0.0K
12:14 2,114.61 2,114.61 2,112.46 2,112.46 0.0K
12:15 2,112.43 2,112.60 2,112.19 2,112.19 0.0K
12:16 2,112.51 2,114.30 2,112.51 2,114.30 0.0K
12:17 2,114.09 2,114.15 2,114.03 2,114.11 0.0K
12:18 2,113.39 2,113.39 2,113.08 2,113.08 0.0K
12:19 2,112.83 2,112.83 2,112.23 2,112.33 0.0K
12:20 2,113.03 2,113.07 2,112.82 2,113.07 0.0K
12:21 2,113.88 2,114.17 2,113.17 2,113.45 0.0K
12:22 2,113.76 2,113.85 2,113.14 2,113.85 0.0K
12:23 2,113.72 2,114.40 2,113.72 2,114.10 0.0K
12:24 2,113.73 2,113.73 2,113.10 2,113.10 0.0K
12:25 2,112.64 2,113.54 2,112.64 2,113.30 0.0K
12:26 2,112.99 2,113.09 2,112.87 2,112.91 0.0K
12:27 2,113.08 2,113.18 2,112.68 2,112.92 0.0K
12:28 2,113.01 2,113.79 2,113.01 2,113.79 0.0K
12:29 2,114.31 2,115.52 2,114.31 2,115.35 0.0K
12:30 2,115.54 2,116.12 2,115.54 2,116.12 0.0K
12:31 2,115.90 2,116.52 2,115.90 2,116.51 0.0K
12:32 2,117.05 2,117.32 2,117.05 2,117.12 0.0K
12:33 2,117.32 2,118.03 2,117.32 2,118.03 0.0K
12:34 2,117.91 2,118.53 2,117.91 2,118.53 0.0K
12:35 2,119.22 2,119.22 2,118.84 2,118.89 0.0K
12:36 2,118.72 2,118.72 2,118.28 2,118.45 0.0K
12:37 2,118.47 2,118.50 2,118.00 2,118.02 0.0K
12:38 2,117.45 2,117.45 2,117.04 2,117.11 0.0K
12:39 2,116.99 2,117.18 2,116.91 2,117.00 0.0K
12:40 2,117.21 2,117.24 2,116.93 2,116.93 0.0K
12:41 2,116.94 2,117.12 2,116.76 2,117.12 0.0K
12:42 2,117.36 2,117.36 2,117.04 2,117.12 0.0K
12:43 2,116.75 2,117.91 2,116.75 2,117.91 0.0K
12:44 2,117.03 2,118.10 2,117.03 2,118.10 0.0K
12:45 2,117.89 2,118.55 2,117.89 2,118.46 0.0K
12:46 2,118.72 2,118.72 2,118.02 2,118.02 0.0K
12:47 2,118.24 2,118.38 2,118.13 2,118.32 0.0K
12:48 2,118.89 2,119.14 2,118.89 2,119.14 0.0K
12:49 2,119.22 2,119.22 2,118.51 2,118.68 0.0K
12:50 2,118.65 2,119.09 2,118.57 2,118.83 0.0K
12:51 2,119.22 2,119.45 2,118.66 2,119.45 0.0K
12:52 2,119.68 2,120.74 2,119.68 2,120.74 0.0K
12:53 2,120.30 2,120.86 2,120.04 2,120.86 0.0K
12:54 2,119.75 2,119.88 2,119.39 2,119.39 0.0K
12:55 2,119.53 2,119.94 2,119.17 2,119.85 0.0K
12:56 2,118.97 2,119.60 2,118.90 2,119.60 0.0K
12:57 2,119.56 2,119.56 2,118.91 2,119.14 0.0K
12:58 2,119.05 2,119.05 2,116.72 2,116.72 0.0K
12:59 2,116.43 2,116.43 2,115.06 2,115.93 0.0K
13:00 2,115.80 2,118.20 2,115.80 2,118.20 0.0K
13:01 2,117.77 2,119.20 2,117.77 2,118.14 0.0K
13:02 2,118.55 2,118.55 2,116.08 2,116.73 0.0K
13:03 2,116.41 2,116.72 2,116.41 2,116.58 0.0K
13:04 2,116.89 2,117.35 2,116.89 2,117.35 0.0K
13:05 2,117.53 2,118.10 2,117.53 2,117.92 0.0K
13:06 2,117.26 2,117.60 2,117.26 2,117.49 0.0K
13:07 2,117.17 2,117.42 2,117.06 2,117.06 0.0K
13:08 2,116.92 2,117.11 2,116.23 2,117.11 0.0K
13:09 2,116.97 2,117.22 2,116.83 2,117.22 0.0K
13:10 2,117.32 2,118.91 2,117.32 2,118.91 0.0K
13:11 2,118.90 2,118.90 2,117.58 2,117.75 0.0K
13:12 2,118.04 2,118.04 2,117.10 2,117.10 0.0K
13:13 2,116.68 2,116.84 2,116.41 2,116.84 0.0K
13:14 2,116.38 2,116.38 2,115.77 2,115.77 0.0K
13:15 2,116.02 2,116.13 2,115.99 2,116.09 0.0K
13:16 2,116.61 2,116.85 2,116.22 2,116.85 0.0K
13:17 2,116.42 2,116.42 2,115.60 2,115.64 0.0K
13:18 2,115.70 2,115.71 2,115.37 2,115.37 0.0K
13:19 2,115.35 2,115.41 2,115.09 2,115.41 0.0K
13:20 2,114.94 2,114.94 2,114.15 2,114.15 0.0K
13:21 2,114.24 2,115.41 2,113.97 2,115.41 0.0K
13:22 2,115.26 2,115.52 2,114.60 2,114.60 0.0K
13:23 2,114.31 2,114.31 2,112.94 2,112.94 0.0K
13:24 2,112.69 2,112.93 2,111.71 2,111.75 0.0K
13:25 2,110.53 2,110.89 2,110.39 2,110.70 0.0K
13:26 2,111.11 2,111.45 2,110.99 2,111.45 0.0K
13:27 2,110.82 2,110.82 2,110.16 2,110.72 0.0K
13:28 2,110.77 2,111.43 2,110.59 2,110.59 0.0K
13:29 2,110.61 2,111.66 2,110.41 2,110.41 0.0K
13:30 2,109.99 2,109.99 2,108.13 2,109.99 0.0K
13:31 2,109.05 2,109.84 2,108.89 2,109.26 0.0K
13:32 2,109.76 2,110.26 2,109.76 2,110.10 0.0K
13:33 2,109.91 2,110.26 2,109.44 2,109.44 0.0K
13:34 2,109.22 2,109.22 2,107.48 2,107.48 0.0K
13:35 2,107.33 2,107.70 2,106.78 2,107.70 0.0K
13:36 2,107.26 2,108.19 2,107.26 2,108.19 0.0K
13:37 2,108.55 2,108.77 2,108.54 2,108.54 0.0K
13:38 2,108.68 2,109.25 2,108.23 2,109.25 0.0K
13:39 2,108.22 2,108.57 2,107.99 2,108.18 0.0K
13:40 2,108.55 2,108.66 2,108.45 2,108.66 0.0K
13:41 2,109.03 2,109.13 2,108.59 2,109.13 0.0K
13:42 2,108.31 2,108.87 2,108.21 2,108.87 0.0K
13:43 2,109.23 2,110.46 2,109.23 2,110.46 0.0K
13:44 2,110.37 2,111.74 2,110.37 2,111.74 0.0K
13:45 2,111.52 2,111.68 2,110.46 2,110.46 0.0K
13:46 2,110.29 2,110.29 2,109.52 2,109.52 0.0K
13:47 2,109.52 2,110.23 2,109.52 2,110.23 0.0K
13:48 2,110.02 2,110.35 2,109.87 2,109.87 0.0K
13:49 2,110.57 2,110.79 2,110.18 2,110.18 0.0K
13:50 2,109.37 2,109.37 2,108.48 2,108.48 0.0K
13:51 2,109.02 2,109.19 2,108.69 2,108.69 0.0K
13:52 2,108.09 2,108.09 2,106.83 2,106.83 0.0K
13:53 2,106.68 2,106.90 2,106.00 2,106.90 0.0K
13:54 2,106.55 2,108.41 2,106.55 2,108.41 0.0K
13:55 2,108.85 2,108.85 2,107.56 2,107.56 0.0K
13:56 2,107.26 2,107.76 2,107.26 2,107.69 0.0K
13:57 2,107.77 2,108.26 2,107.77 2,107.87 0.0K
13:58 2,108.16 2,108.16 2,107.47 2,107.47 0.0K
13:59 2,105.98 2,105.98 2,105.30 2,105.30 0.0K
14:00 2,104.81 2,104.81 2,102.85 2,103.40 0.0K
14:01 2,104.40 2,104.40 2,104.06 2,104.13 0.0K
14:02 2,104.36 2,104.45 2,104.17 2,104.23 0.0K
14:03 2,102.85 2,103.43 2,102.50 2,102.87 0.0K
14:04 2,102.43 2,102.43 2,101.21 2,101.21 0.0K
14:05 2,100.97 2,101.65 2,100.46 2,101.65 0.0K
14:06 2,100.36 2,100.53 2,100.33 2,100.53 0.0K
14:07 2,100.63 2,101.68 2,100.63 2,101.61 0.0K
14:08 2,101.51 2,101.84 2,100.85 2,100.85 0.0K
14:09 2,100.73 2,102.13 2,100.73 2,102.13 0.0K
14:10 2,102.13 2,103.29 2,102.13 2,103.29 0.0K
14:11 2,103.99 2,103.99 2,102.56 2,102.56 0.0K
14:12 2,102.56 2,102.56 2,102.15 2,102.30 0.0K
14:13 2,102.33 2,102.33 2,101.43 2,101.43 0.0K
14:14 2,101.50 2,103.18 2,101.50 2,103.18 0.0K
14:15 2,103.65 2,103.65 2,103.17 2,103.17 0.0K
14:16 2,103.41 2,103.41 2,101.68 2,101.68 0.0K
14:17 2,100.04 2,100.72 2,100.04 2,100.30 0.0K
14:18 2,100.49 2,100.74 2,100.35 2,100.74 0.0K
14:19 2,101.51 2,102.45 2,101.51 2,102.37 0.0K
14:20 2,102.58 2,103.70 2,102.58 2,103.70 0.0K
14:21 2,103.93 2,104.60 2,103.93 2,104.60 0.0K
14:22 2,104.83 2,104.96 2,104.64 2,104.96 0.0K
14:23 2,104.22 2,104.54 2,104.11 2,104.54 0.0K
14:24 2,104.40 2,104.71 2,104.30 2,104.71 0.0K
14:25 2,104.82 2,104.82 2,104.47 2,104.68 0.0K
14:26 2,104.92 2,104.92 2,104.59 2,104.71 0.0K
14:27 2,104.46 2,104.46 2,104.32 2,104.37 0.0K
14:28 2,104.12 2,104.18 2,103.77 2,103.77 0.0K
14:29 2,102.62 2,102.71 2,102.08 2,102.71 0.0K
14:30 2,102.10 2,102.10 2,100.05 2,100.05 0.0K
14:31 2,099.52 2,099.93 2,099.49 2,099.93 0.0K
14:32 2,099.87 2,100.04 2,099.87 2,100.04 0.0K
14:33 2,099.87 2,100.29 2,099.79 2,100.29 0.0K
14:34 2,100.03 2,100.44 2,100.03 2,100.41 0.0K
14:35 2,100.25 2,100.25 2,099.86 2,099.86 0.0K
14:36 2,100.38 2,100.95 2,100.38 2,100.66 0.0K
14:37 2,099.39 2,099.39 2,096.49 2,096.49 0.0K
14:38 2,095.31 2,095.31 2,094.78 2,094.78 0.0K
14:39 2,094.35 2,094.84 2,094.35 2,094.84 0.0K
14:40 2,095.39 2,096.21 2,094.30 2,094.41 0.0K
14:41 2,095.50 2,098.31 2,095.50 2,098.31 0.0K
14:42 2,098.28 2,099.42 2,098.28 2,099.42 0.0K
14:43 2,099.50 2,099.96 2,099.50 2,099.96 0.0K
14:44 2,100.30 2,100.60 2,100.17 2,100.26 0.0K
14:45 2,100.41 2,100.41 2,099.32 2,099.32 0.0K
14:46 2,099.91 2,100.49 2,099.73 2,100.49 0.0K
14:47 2,101.15 2,102.31 2,101.15 2,102.31 0.0K
14:48 2,102.38 2,102.38 2,100.77 2,100.77 0.0K
14:49 2,101.39 2,101.95 2,101.39 2,101.80 0.0K
14:50 2,101.69 2,101.83 2,101.47 2,101.47 0.0K
14:51 2,101.65 2,101.81 2,101.37 2,101.81 0.0K
14:52 2,102.13 2,102.45 2,102.10 2,102.45 0.0K
14:53 2,102.06 2,102.10 2,101.98 2,102.10 0.0K
14:54 2,102.39 2,104.02 2,102.39 2,104.02 0.0K
14:55 2,103.44 2,103.44 2,102.57 2,102.57 0.0K
14:56 2,102.76 2,102.88 2,102.12 2,102.12 0.0K
14:57 2,102.27 2,102.49 2,102.27 2,102.36 0.0K
14:58 2,102.49 2,102.49 2,101.71 2,101.71 0.0K
14:59 2,101.81 2,102.52 2,101.81 2,102.08 0.0K
15:00 2,099.49 2,099.49 2,099.49 2,099.49 0.0K
15:01 2,099.49 2,099.49 2,099.49 2,099.49 0.0K
15:02 2,099.49 2,099.49 2,099.49 2,099.49 0.0K
15:03 2,099.49 2,099.49 2,099.49 2,099.49 0.0K
15:04 2,099.49 2,099.49 2,099.49 2,099.49 0.0K
15:05 2,099.49 2,099.49 2,099.49 2,099.49 0.0K
15:06 2,099.49 2,099.49 2,099.49 2,099.49 0.0K
15:07 2,099.49 2,099.49 2,099.49 2,099.49 0.0K
15:08 2,099.49 2,099.49 2,099.49 2,099.49 0.0K
15:09 2,099.49 2,099.49 2,099.49 2,099.49 0.0K
15:10 2,099.49 2,099.49 2,099.49 2,099.49 0.0K
15:11 2,099.49 2,099.49 2,099.49 2,099.49 0.0K
15:12 2,099.49 2,099.49 2,099.49 2,099.49 0.0K
15:13 2,099.49 2,099.49 2,099.49 2,099.49 0.0K
15:14 2,099.49 2,099.49 2,099.49 2,099.49 0.0K
15:15 2,099.49 2,099.49 2,099.49 2,099.49 0.0K
15:16 2,099.49 2,099.49 2,099.49 2,099.49 0.0K
15:17 2,099.49 2,099.49 2,099.49 2,099.49 0.0K
15:18 2,099.49 2,099.49 2,099.49 2,099.49 0.0K
15:19 2,099.49 2,099.49 2,099.49 2,099.49 0.0K
15:20 2,099.49 2,099.49 2,099.49 2,099.49 0.0K
15:21 2,099.49 2,099.49 2,099.49 2,099.49 0.0K
15:22 2,099.49 2,099.49 2,099.49 2,099.49 0.0K
15:23 2,099.49 2,100.91 2,099.49 2,100.91 0.0K
15:24 2,100.91 2,100.91 2,100.91 2,100.91 0.0K
15:25 2,100.91 2,100.91 2,100.91 2,100.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles