Trailing Tr (MXTH0)

MXTH0
🏛️ México →
2,254.17
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 2,058.58 2,061.78 2,058.58 2,061.78 0.0K
08:31 2,064.35 2,067.48 2,064.35 2,064.35 0.0K
08:32 2,066.70 2,066.70 2,064.14 2,064.22 0.0K
08:33 2,060.42 2,064.15 2,060.42 2,064.15 0.0K
08:34 2,064.60 2,064.60 2,063.29 2,063.29 0.0K
08:35 2,063.08 2,064.56 2,063.08 2,064.20 0.0K
08:36 2,063.51 2,063.65 2,062.93 2,062.93 0.0K
08:37 2,061.62 2,063.17 2,061.41 2,061.99 0.0K
08:38 2,060.38 2,061.68 2,058.72 2,060.85 0.0K
08:39 2,061.26 2,061.49 2,059.67 2,061.49 0.0K
08:40 2,059.12 2,059.52 2,057.49 2,057.49 0.0K
08:41 2,057.95 2,058.06 2,056.60 2,056.60 0.0K
08:42 2,056.69 2,058.38 2,056.69 2,058.07 0.0K
08:43 2,058.58 2,058.58 2,058.01 2,058.01 0.0K
08:44 2,059.12 2,059.35 2,058.81 2,059.35 0.0K
08:45 2,059.06 2,059.06 2,056.57 2,056.57 0.0K
08:46 2,057.06 2,057.06 2,054.81 2,054.83 0.0K
08:47 2,054.41 2,055.22 2,054.41 2,054.81 0.0K
08:48 2,054.51 2,055.44 2,054.51 2,055.44 0.0K
08:49 2,055.15 2,055.15 2,051.85 2,052.23 0.0K
08:50 2,052.12 2,052.12 2,051.92 2,052.03 0.0K
08:51 2,052.91 2,054.12 2,052.91 2,054.12 0.0K
08:52 2,054.73 2,054.73 2,053.39 2,054.18 0.0K
08:53 2,054.65 2,054.65 2,053.95 2,053.95 0.0K
08:54 2,053.94 2,055.20 2,053.94 2,054.55 0.0K
08:55 2,054.93 2,055.70 2,054.93 2,055.49 0.0K
08:56 2,055.73 2,056.70 2,055.73 2,056.70 0.0K
08:57 2,056.92 2,056.92 2,056.36 2,056.86 0.0K
08:58 2,056.34 2,056.98 2,056.21 2,056.98 0.0K
08:59 2,057.09 2,057.84 2,057.09 2,057.56 0.0K
09:00 2,057.67 2,059.63 2,057.67 2,059.63 0.0K
09:01 2,060.12 2,061.59 2,060.12 2,061.59 0.0K
09:02 2,061.54 2,063.27 2,061.54 2,063.27 0.0K
09:03 2,064.26 2,065.43 2,064.01 2,065.43 0.0K
09:04 2,067.21 2,068.57 2,067.21 2,068.57 0.0K
09:05 2,068.94 2,071.64 2,068.94 2,071.64 0.0K
09:06 2,070.88 2,073.34 2,070.88 2,073.34 0.0K
09:07 2,072.99 2,072.99 2,071.33 2,071.33 0.0K
09:08 2,071.45 2,071.45 2,068.04 2,068.04 0.0K
09:09 2,067.61 2,068.88 2,067.22 2,067.22 0.0K
09:10 2,066.91 2,066.97 2,066.44 2,066.44 0.0K
09:11 2,066.62 2,066.62 2,066.41 2,066.41 0.0K
09:12 2,066.84 2,067.19 2,066.60 2,066.60 0.0K
09:13 2,066.73 2,066.77 2,066.60 2,066.61 0.0K
09:14 2,066.57 2,066.62 2,066.35 2,066.55 0.0K
09:15 2,066.58 2,066.89 2,066.58 2,066.65 0.0K
09:16 2,066.69 2,067.20 2,066.69 2,067.06 0.0K
09:17 2,066.37 2,066.48 2,065.74 2,065.74 0.0K
09:18 2,064.61 2,064.61 2,063.99 2,064.42 0.0K
09:19 2,064.68 2,064.68 2,063.86 2,064.40 0.0K
09:20 2,064.16 2,064.62 2,063.67 2,064.62 0.0K
09:21 2,064.89 2,067.19 2,064.89 2,067.19 0.0K
09:22 2,067.56 2,067.67 2,067.55 2,067.55 0.0K
09:23 2,068.05 2,068.40 2,068.05 2,068.40 0.0K
09:24 2,068.65 2,068.65 2,067.26 2,067.26 0.0K
09:25 2,066.91 2,067.49 2,066.91 2,067.49 0.0K
09:26 2,067.31 2,067.31 2,066.85 2,066.96 0.0K
09:27 2,066.91 2,067.35 2,066.91 2,067.35 0.0K
09:28 2,067.33 2,068.31 2,067.33 2,068.31 0.0K
09:29 2,068.28 2,070.77 2,068.28 2,070.77 0.0K
09:30 2,071.15 2,071.30 2,071.03 2,071.30 0.0K
09:31 2,072.14 2,072.70 2,071.81 2,072.63 0.0K
09:32 2,072.75 2,075.04 2,072.75 2,075.04 0.0K
09:33 2,075.23 2,078.09 2,075.23 2,077.23 0.0K
09:34 2,077.42 2,077.42 2,076.35 2,076.59 0.0K
09:35 2,076.72 2,076.72 2,075.29 2,076.25 0.0K
09:36 2,076.03 2,076.03 2,075.65 2,075.79 0.0K
09:37 2,076.20 2,077.21 2,076.20 2,076.61 0.0K
09:38 2,075.44 2,076.48 2,075.28 2,076.48 0.0K
09:39 2,076.54 2,077.15 2,076.54 2,076.92 0.0K
09:40 2,076.66 2,076.89 2,076.59 2,076.76 0.0K
09:41 2,076.77 2,076.90 2,076.03 2,076.03 0.0K
09:42 2,076.16 2,076.16 2,075.05 2,075.52 0.0K
09:43 2,075.93 2,076.01 2,075.75 2,075.75 0.0K
09:44 2,075.07 2,075.21 2,074.92 2,075.21 0.0K
09:45 2,075.07 2,075.36 2,074.66 2,074.66 0.0K
09:46 2,073.89 2,073.93 2,073.79 2,073.83 0.0K
09:47 2,073.13 2,073.21 2,072.96 2,073.17 0.0K
09:48 2,072.31 2,073.02 2,071.97 2,071.97 0.0K
09:49 2,072.02 2,073.21 2,071.80 2,073.21 0.0K
09:50 2,073.30 2,074.32 2,073.30 2,074.32 0.0K
09:51 2,074.20 2,075.00 2,073.42 2,073.42 0.0K
09:52 2,073.43 2,073.87 2,073.40 2,073.68 0.0K
09:53 2,073.96 2,073.96 2,073.17 2,073.43 0.0K
09:54 2,073.90 2,073.90 2,073.53 2,073.89 0.0K
09:55 2,073.57 2,074.45 2,073.57 2,074.45 0.0K
09:56 2,074.24 2,074.24 2,072.56 2,072.56 0.0K
09:57 2,073.27 2,074.44 2,073.19 2,074.44 0.0K
09:58 2,074.49 2,074.49 2,073.36 2,073.36 0.0K
09:59 2,073.19 2,073.47 2,073.19 2,073.47 0.0K
10:00 2,073.46 2,073.46 2,072.55 2,072.63 0.0K
10:01 2,072.97 2,072.97 2,071.59 2,072.01 0.0K
10:02 2,073.24 2,073.29 2,072.80 2,073.29 0.0K
10:03 2,072.73 2,073.47 2,072.70 2,073.43 0.0K
10:04 2,073.64 2,074.70 2,073.30 2,074.70 0.0K
10:05 2,074.81 2,075.53 2,074.81 2,075.00 0.0K
10:06 2,075.27 2,075.27 2,074.60 2,074.73 0.0K
10:07 2,074.99 2,076.05 2,074.99 2,076.05 0.0K
10:08 2,075.75 2,077.39 2,075.75 2,077.39 0.0K
10:09 2,077.30 2,077.30 2,077.13 2,077.13 0.0K
10:10 2,077.34 2,077.80 2,077.34 2,077.79 0.0K
10:11 2,077.40 2,078.08 2,077.40 2,078.03 0.0K
10:12 2,078.00 2,078.48 2,077.49 2,078.48 0.0K
10:13 2,077.45 2,078.64 2,077.45 2,077.90 0.0K
10:14 2,078.23 2,078.54 2,078.00 2,078.54 0.0K
10:15 2,078.90 2,078.90 2,078.59 2,078.68 0.0K
10:16 2,078.43 2,079.32 2,078.43 2,079.32 0.0K
10:17 2,080.21 2,080.64 2,080.21 2,080.64 0.0K
10:18 2,080.82 2,080.82 2,080.32 2,080.32 0.0K
10:19 2,080.66 2,081.17 2,080.66 2,081.17 0.0K
10:20 2,080.70 2,081.31 2,080.70 2,081.31 0.0K
10:21 2,081.33 2,081.33 2,080.72 2,080.72 0.0K
10:22 2,080.35 2,080.41 2,079.96 2,079.96 0.0K
10:23 2,079.76 2,079.99 2,079.37 2,079.99 0.0K
10:24 2,079.09 2,079.19 2,078.45 2,078.99 0.0K
10:25 2,079.03 2,079.03 2,078.92 2,078.92 0.0K
10:26 2,078.79 2,079.09 2,078.62 2,078.73 0.0K
10:27 2,078.54 2,078.54 2,077.72 2,077.72 0.0K
10:28 2,077.85 2,077.85 2,077.03 2,077.03 0.0K
10:29 2,077.26 2,077.26 2,076.76 2,076.76 0.0K
10:30 2,077.02 2,078.22 2,077.02 2,077.66 0.0K
10:31 2,077.80 2,078.42 2,077.80 2,077.95 0.0K
10:32 2,078.12 2,078.65 2,078.12 2,078.65 0.0K
10:33 2,078.71 2,078.79 2,078.56 2,078.74 0.0K
10:34 2,078.30 2,078.39 2,078.24 2,078.27 0.0K
10:35 2,077.57 2,077.57 2,077.11 2,077.11 0.0K
10:36 2,077.12 2,078.07 2,077.12 2,078.07 0.0K
10:37 2,078.08 2,078.08 2,077.42 2,077.42 0.0K
10:38 2,077.92 2,078.05 2,077.92 2,077.95 0.0K
10:39 2,077.29 2,077.51 2,077.04 2,077.04 0.0K
10:40 2,077.38 2,077.85 2,077.16 2,077.85 0.0K
10:41 2,078.05 2,079.09 2,078.05 2,079.09 0.0K
10:42 2,079.31 2,079.85 2,079.31 2,079.79 0.0K
10:43 2,079.80 2,079.80 2,079.67 2,079.67 0.0K
10:44 2,079.77 2,080.07 2,079.77 2,080.07 0.0K
10:45 2,080.07 2,080.07 2,077.96 2,077.96 0.0K
10:46 2,077.96 2,077.97 2,077.62 2,077.62 0.0K
10:47 2,078.36 2,078.88 2,078.36 2,078.88 0.0K
10:48 2,079.13 2,079.20 2,078.80 2,078.80 0.0K
10:49 2,079.05 2,079.05 2,078.54 2,078.90 0.0K
10:50 2,079.09 2,079.49 2,078.96 2,079.18 0.0K
10:51 2,078.80 2,078.80 2,076.28 2,077.65 0.0K
10:52 2,077.44 2,077.67 2,077.26 2,077.58 0.0K
10:53 2,077.81 2,077.81 2,077.24 2,077.24 0.0K
10:54 2,077.19 2,077.99 2,077.19 2,077.99 0.0K
10:55 2,076.94 2,078.05 2,076.94 2,077.47 0.0K
10:56 2,078.03 2,078.03 2,077.38 2,077.71 0.0K
10:57 2,077.87 2,077.87 2,077.16 2,077.45 0.0K
10:58 2,077.28 2,077.28 2,076.93 2,077.03 0.0K
10:59 2,076.83 2,076.88 2,076.58 2,076.77 0.0K
11:00 2,076.65 2,076.99 2,076.63 2,076.81 0.0K
11:01 2,076.35 2,076.99 2,076.35 2,076.87 0.0K
11:02 2,076.86 2,077.33 2,076.75 2,077.11 0.0K
11:03 2,078.19 2,079.16 2,078.19 2,079.06 0.0K
11:04 2,077.96 2,078.21 2,077.92 2,077.92 0.0K
11:05 2,077.89 2,077.89 2,077.00 2,077.00 0.0K
11:06 2,076.76 2,077.63 2,076.68 2,076.68 0.0K
11:07 2,076.64 2,077.32 2,076.12 2,076.12 0.0K
11:08 2,076.12 2,076.19 2,075.79 2,076.19 0.0K
11:09 2,076.13 2,076.13 2,075.11 2,075.11 0.0K
11:10 2,074.99 2,075.43 2,074.99 2,075.40 0.0K
11:11 2,075.53 2,075.53 2,074.50 2,074.50 0.0K
11:12 2,074.61 2,076.70 2,074.61 2,076.70 0.0K
11:13 2,076.88 2,076.88 2,076.09 2,076.09 0.0K
11:14 2,075.94 2,076.75 2,075.84 2,076.30 0.0K
11:15 2,076.38 2,076.53 2,075.81 2,075.81 0.0K
11:16 2,075.99 2,076.07 2,075.93 2,076.07 0.0K
11:17 2,076.23 2,076.23 2,076.16 2,076.16 0.0K
11:18 2,076.15 2,076.41 2,076.15 2,076.41 0.0K
11:19 2,076.69 2,077.61 2,076.69 2,077.61 0.0K
11:20 2,077.58 2,077.62 2,077.39 2,077.39 0.0K
11:21 2,077.40 2,077.40 2,076.67 2,076.67 0.0K
11:22 2,076.96 2,077.09 2,076.87 2,077.07 0.0K
11:23 2,077.32 2,077.74 2,077.32 2,077.74 0.0K
11:24 2,077.48 2,078.41 2,077.48 2,078.41 0.0K
11:25 2,078.18 2,078.51 2,078.18 2,078.51 0.0K
11:26 2,079.00 2,079.18 2,078.96 2,079.18 0.0K
11:27 2,078.94 2,078.99 2,078.33 2,078.33 0.0K
11:28 2,078.55 2,079.10 2,078.55 2,078.93 0.0K
11:29 2,079.04 2,079.04 2,078.23 2,078.23 0.0K
11:30 2,079.08 2,079.08 2,078.34 2,078.63 0.0K
11:31 2,078.64 2,079.01 2,078.64 2,079.01 0.0K
11:32 2,078.40 2,078.42 2,077.68 2,077.68 0.0K
11:33 2,077.59 2,077.80 2,076.52 2,077.80 0.0K
11:34 2,077.89 2,077.89 2,077.52 2,077.66 0.0K
11:35 2,077.56 2,077.56 2,077.34 2,077.34 0.0K
11:36 2,076.79 2,076.79 2,076.20 2,076.20 0.0K
11:37 2,075.65 2,076.01 2,075.65 2,075.88 0.0K
11:38 2,075.09 2,075.87 2,075.09 2,075.87 0.0K
11:39 2,075.54 2,075.58 2,075.18 2,075.18 0.0K
11:40 2,074.93 2,075.06 2,074.76 2,074.81 0.0K
11:41 2,074.62 2,074.62 2,074.38 2,074.52 0.0K
11:42 2,074.47 2,074.47 2,074.21 2,074.21 0.0K
11:43 2,074.19 2,074.20 2,073.91 2,073.91 0.0K
11:44 2,073.04 2,074.55 2,073.04 2,074.55 0.0K
11:45 2,073.87 2,074.27 2,073.87 2,073.96 0.0K
11:46 2,074.23 2,074.34 2,074.19 2,074.19 0.0K
11:47 2,074.34 2,074.52 2,074.05 2,074.30 0.0K
11:48 2,074.13 2,074.24 2,074.00 2,074.24 0.0K
11:49 2,074.44 2,074.87 2,074.33 2,074.87 0.0K
11:50 2,074.61 2,075.12 2,074.61 2,074.93 0.0K
11:51 2,075.13 2,075.13 2,074.85 2,074.86 0.0K
11:52 2,074.97 2,075.34 2,074.97 2,075.34 0.0K
11:53 2,075.58 2,075.58 2,074.80 2,074.80 0.0K
11:54 2,074.75 2,074.87 2,074.74 2,074.87 0.0K
11:55 2,074.68 2,074.86 2,074.68 2,074.86 0.0K
11:56 2,074.84 2,074.85 2,074.60 2,074.60 0.0K
11:57 2,075.10 2,075.42 2,075.10 2,075.42 0.0K
11:58 2,075.46 2,076.25 2,075.46 2,076.07 0.0K
11:59 2,075.68 2,075.68 2,075.25 2,075.25 0.0K
12:00 2,074.60 2,075.28 2,074.60 2,075.28 0.0K
12:01 2,075.04 2,075.32 2,075.04 2,075.17 0.0K
12:02 2,075.27 2,075.27 2,074.60 2,074.60 0.0K
12:03 2,074.94 2,074.99 2,074.69 2,074.70 0.0K
12:04 2,074.41 2,074.69 2,074.41 2,074.69 0.0K
12:05 2,074.66 2,074.95 2,074.66 2,074.95 0.0K
12:06 2,074.93 2,075.18 2,074.65 2,074.65 0.0K
12:07 2,074.62 2,074.62 2,073.91 2,074.05 0.0K
12:08 2,073.47 2,073.95 2,073.47 2,073.79 0.0K
12:09 2,073.51 2,074.29 2,073.49 2,074.29 0.0K
12:10 2,074.20 2,074.43 2,073.45 2,073.58 0.0K
12:11 2,072.96 2,073.51 2,072.71 2,072.71 0.0K
12:12 2,072.56 2,072.56 2,072.24 2,072.24 0.0K
12:13 2,072.12 2,072.52 2,072.12 2,072.52 0.0K
12:14 2,072.42 2,072.42 2,071.49 2,071.91 0.0K
12:15 2,071.89 2,071.99 2,071.59 2,071.99 0.0K
12:16 2,072.67 2,072.83 2,072.49 2,072.83 0.0K
12:17 2,072.93 2,073.93 2,072.93 2,073.93 0.0K
12:18 2,074.24 2,074.61 2,074.24 2,074.61 0.0K
12:19 2,074.73 2,074.73 2,074.05 2,074.05 0.0K
12:20 2,073.82 2,073.82 2,073.03 2,073.03 0.0K
12:21 2,072.92 2,072.92 2,072.37 2,072.53 0.0K
12:22 2,071.98 2,072.23 2,071.96 2,072.23 0.0K
12:23 2,072.34 2,072.87 2,072.34 2,072.58 0.0K
12:24 2,073.14 2,073.31 2,073.14 2,073.26 0.0K
12:25 2,073.44 2,073.44 2,073.29 2,073.41 0.0K
12:26 2,073.58 2,073.64 2,073.58 2,073.59 0.0K
12:27 2,073.66 2,073.66 2,073.37 2,073.47 0.0K
12:28 2,073.47 2,073.47 2,072.85 2,073.16 0.0K
12:29 2,073.65 2,073.65 2,073.15 2,073.15 0.0K
12:30 2,073.22 2,073.55 2,073.19 2,073.24 0.0K
12:31 2,072.97 2,073.16 2,072.90 2,073.06 0.0K
12:32 2,072.98 2,073.12 2,072.98 2,073.12 0.0K
12:33 2,073.04 2,073.08 2,072.92 2,072.95 0.0K
12:34 2,072.89 2,072.98 2,072.57 2,072.57 0.0K
12:35 2,072.71 2,072.85 2,072.43 2,072.43 0.0K
12:36 2,072.31 2,072.31 2,072.19 2,072.26 0.0K
12:37 2,072.51 2,072.77 2,072.39 2,072.77 0.0K
12:38 2,072.91 2,073.90 2,072.91 2,073.75 0.0K
12:39 2,073.75 2,074.09 2,073.75 2,073.82 0.0K
12:40 2,073.43 2,073.97 2,073.43 2,073.97 0.0K
12:41 2,073.93 2,074.09 2,073.93 2,074.08 0.0K
12:42 2,074.76 2,074.76 2,073.79 2,073.79 0.0K
12:43 2,073.93 2,074.05 2,073.92 2,073.92 0.0K
12:44 2,074.12 2,074.49 2,074.12 2,074.49 0.0K
12:45 2,074.39 2,074.75 2,074.39 2,074.74 0.0K
12:46 2,074.90 2,075.18 2,074.69 2,075.06 0.0K
12:47 2,074.92 2,075.02 2,074.78 2,074.78 0.0K
12:48 2,075.00 2,075.28 2,074.93 2,075.28 0.0K
12:49 2,075.19 2,075.67 2,075.19 2,075.61 0.0K
12:50 2,075.65 2,076.29 2,075.63 2,076.29 0.0K
12:51 2,076.50 2,076.66 2,076.18 2,076.18 0.0K
12:52 2,075.96 2,076.03 2,075.38 2,075.38 0.0K
12:53 2,075.20 2,075.25 2,074.93 2,074.93 0.0K
12:54 2,074.92 2,075.14 2,074.92 2,075.02 0.0K
12:55 2,075.08 2,075.08 2,074.80 2,074.93 0.0K
12:56 2,075.26 2,075.35 2,074.66 2,075.14 0.0K
12:57 2,075.18 2,075.18 2,075.15 2,075.18 0.0K
12:58 2,075.26 2,075.26 2,075.07 2,075.09 0.0K
12:59 2,075.05 2,075.09 2,074.82 2,075.09 0.0K
13:00 2,074.62 2,074.83 2,074.62 2,074.76 0.0K
13:01 2,075.04 2,075.04 2,074.93 2,074.98 0.0K
13:02 2,075.37 2,075.65 2,075.37 2,075.63 0.0K
13:03 2,075.38 2,075.73 2,075.38 2,075.54 0.0K
13:04 2,075.46 2,076.02 2,075.46 2,076.02 0.0K
13:05 2,076.46 2,076.46 2,075.80 2,075.80 0.0K
13:06 2,076.12 2,076.12 2,075.67 2,075.67 0.0K
13:07 2,075.78 2,075.95 2,075.67 2,075.95 0.0K
13:08 2,076.27 2,076.27 2,076.03 2,076.15 0.0K
13:09 2,075.89 2,076.41 2,075.89 2,076.22 0.0K
13:10 2,076.08 2,076.08 2,075.71 2,075.74 0.0K
13:11 2,075.92 2,075.99 2,075.21 2,075.21 0.0K
13:12 2,075.11 2,075.32 2,075.00 2,075.00 0.0K
13:13 2,074.72 2,074.75 2,074.70 2,074.75 0.0K
13:14 2,074.58 2,074.64 2,074.26 2,074.26 0.0K
13:15 2,074.27 2,074.60 2,074.27 2,074.28 0.0K
13:16 2,074.37 2,074.55 2,074.36 2,074.44 0.0K
13:17 2,074.15 2,074.17 2,074.01 2,074.17 0.0K
13:18 2,074.34 2,074.40 2,074.20 2,074.20 0.0K
13:19 2,074.23 2,074.58 2,074.23 2,074.58 0.0K
13:20 2,074.03 2,074.19 2,074.00 2,074.06 0.0K
13:21 2,073.91 2,074.18 2,073.91 2,074.18 0.0K
13:22 2,074.37 2,074.78 2,074.29 2,074.78 0.0K
13:23 2,074.74 2,074.74 2,074.42 2,074.50 0.0K
13:24 2,074.36 2,074.36 2,074.02 2,074.02 0.0K
13:25 2,073.64 2,074.22 2,073.64 2,074.22 0.0K
13:26 2,074.07 2,074.38 2,074.04 2,074.38 0.0K
13:27 2,073.70 2,073.80 2,073.54 2,073.80 0.0K
13:28 2,073.79 2,073.92 2,073.63 2,073.75 0.0K
13:29 2,073.69 2,073.98 2,073.69 2,073.98 0.0K
13:30 2,074.11 2,074.25 2,073.95 2,073.98 0.0K
13:31 2,073.89 2,073.91 2,073.79 2,073.79 0.0K
13:32 2,074.37 2,074.38 2,074.17 2,074.17 0.0K
13:33 2,074.25 2,074.25 2,073.99 2,073.99 0.0K
13:34 2,074.01 2,074.29 2,074.01 2,074.29 0.0K
13:35 2,074.02 2,074.02 2,073.29 2,073.32 0.0K
13:36 2,073.57 2,073.57 2,073.39 2,073.41 0.0K
13:37 2,072.96 2,073.74 2,072.96 2,073.74 0.0K
13:38 2,073.77 2,073.95 2,073.59 2,073.95 0.0K
13:39 2,074.12 2,074.83 2,074.12 2,074.83 0.0K
13:40 2,074.58 2,075.59 2,074.58 2,075.59 0.0K
13:41 2,075.21 2,075.40 2,075.21 2,075.30 0.0K
13:42 2,075.69 2,075.98 2,075.55 2,075.98 0.0K
13:43 2,075.79 2,076.19 2,075.79 2,076.19 0.0K
13:44 2,075.94 2,076.38 2,075.93 2,075.93 0.0K
13:45 2,075.46 2,075.46 2,075.19 2,075.43 0.0K
13:46 2,075.46 2,075.70 2,075.46 2,075.70 0.0K
13:47 2,076.16 2,076.32 2,075.97 2,076.32 0.0K
13:48 2,076.56 2,076.66 2,075.53 2,075.53 0.0K
13:49 2,076.00 2,076.37 2,076.00 2,076.37 0.0K
13:50 2,076.37 2,076.87 2,076.37 2,076.87 0.0K
13:51 2,076.54 2,077.88 2,076.54 2,077.88 0.0K
13:52 2,077.09 2,077.09 2,076.71 2,076.93 0.0K
13:53 2,076.98 2,077.52 2,076.98 2,077.52 0.0K
13:54 2,077.46 2,078.03 2,077.46 2,077.68 0.0K
13:55 2,077.64 2,077.87 2,077.51 2,077.67 0.0K
13:56 2,077.81 2,077.81 2,077.57 2,077.57 0.0K
13:57 2,077.80 2,077.99 2,077.47 2,077.99 0.0K
13:58 2,077.77 2,077.77 2,077.36 2,077.36 0.0K
13:59 2,077.15 2,077.48 2,077.15 2,077.17 0.0K
14:00 2,076.82 2,076.82 2,076.67 2,076.69 0.0K
14:01 2,076.57 2,076.98 2,076.57 2,076.85 0.0K
14:02 2,077.26 2,077.26 2,076.93 2,076.99 0.0K
14:03 2,076.62 2,077.06 2,076.62 2,077.06 0.0K
14:04 2,076.64 2,076.71 2,076.40 2,076.40 0.0K
14:05 2,077.12 2,077.12 2,077.02 2,077.11 0.0K
14:06 2,076.93 2,076.93 2,076.67 2,076.67 0.0K
14:07 2,076.65 2,076.73 2,076.55 2,076.73 0.0K
14:08 2,076.45 2,076.48 2,076.07 2,076.07 0.0K
14:09 2,075.86 2,076.33 2,075.86 2,075.99 0.0K
14:10 2,076.16 2,076.16 2,075.64 2,075.64 0.0K
14:11 2,075.74 2,075.91 2,075.74 2,075.91 0.0K
14:12 2,075.79 2,075.79 2,074.97 2,074.97 0.0K
14:13 2,075.35 2,075.70 2,075.11 2,075.20 0.0K
14:14 2,074.89 2,075.24 2,074.89 2,075.14 0.0K
14:15 2,075.10 2,075.42 2,075.10 2,075.14 0.0K
14:16 2,075.23 2,075.47 2,074.55 2,075.12 0.0K
14:17 2,074.41 2,074.60 2,074.41 2,074.60 0.0K
14:18 2,074.11 2,074.46 2,074.11 2,074.30 0.0K
14:19 2,074.39 2,074.75 2,074.39 2,074.75 0.0K
14:20 2,074.29 2,075.17 2,074.29 2,075.17 0.0K
14:21 2,075.47 2,076.17 2,075.47 2,076.17 0.0K
14:22 2,076.19 2,076.31 2,076.19 2,076.31 0.0K
14:23 2,076.13 2,076.59 2,076.13 2,076.59 0.0K
14:24 2,076.76 2,077.29 2,076.76 2,077.29 0.0K
14:25 2,077.18 2,077.59 2,077.18 2,077.21 0.0K
14:26 2,077.39 2,077.75 2,076.69 2,076.69 0.0K
14:27 2,076.74 2,077.32 2,076.74 2,077.10 0.0K
14:28 2,077.41 2,077.52 2,077.09 2,077.09 0.0K
14:29 2,076.97 2,077.63 2,076.97 2,077.36 0.0K
14:30 2,077.49 2,077.50 2,076.58 2,076.58 0.0K
14:31 2,076.46 2,076.94 2,076.46 2,076.94 0.0K
14:32 2,076.79 2,077.24 2,076.58 2,076.58 0.0K
14:33 2,076.22 2,076.34 2,075.56 2,075.56 0.0K
14:34 2,075.41 2,075.51 2,075.30 2,075.51 0.0K
14:35 2,075.88 2,075.88 2,075.80 2,075.86 0.0K
14:36 2,075.46 2,075.68 2,075.46 2,075.60 0.0K
14:37 2,075.85 2,076.18 2,075.83 2,075.83 0.0K
14:38 2,075.89 2,075.89 2,074.84 2,074.84 0.0K
14:39 2,075.22 2,075.48 2,075.22 2,075.48 0.0K
14:40 2,076.35 2,077.44 2,076.30 2,077.44 0.0K
14:41 2,077.31 2,077.61 2,077.31 2,077.59 0.0K
14:42 2,078.07 2,078.67 2,077.83 2,078.67 0.0K
14:43 2,078.64 2,078.64 2,077.91 2,077.91 0.0K
14:44 2,078.00 2,078.00 2,077.48 2,077.48 0.0K
14:45 2,077.19 2,077.73 2,077.19 2,077.29 0.0K
14:46 2,077.19 2,077.58 2,077.19 2,077.29 0.0K
14:47 2,078.15 2,078.24 2,077.96 2,078.15 0.0K
14:48 2,077.65 2,077.74 2,077.19 2,077.74 0.0K
14:49 2,077.32 2,077.32 2,076.87 2,076.87 0.0K
14:50 2,076.93 2,076.93 2,076.59 2,076.59 0.0K
14:51 2,076.57 2,076.68 2,076.57 2,076.68 0.0K
14:52 2,076.67 2,076.75 2,076.31 2,076.60 0.0K
14:53 2,076.64 2,076.64 2,076.12 2,076.12 0.0K
14:54 2,075.92 2,076.18 2,075.92 2,076.18 0.0K
14:55 2,076.12 2,076.91 2,076.12 2,076.91 0.0K
14:56 2,077.20 2,077.67 2,077.20 2,077.67 0.0K
14:57 2,078.12 2,078.49 2,078.12 2,078.29 0.0K
14:58 2,078.36 2,079.28 2,078.36 2,079.28 0.0K
14:59 2,079.00 2,079.57 2,079.00 2,079.29 0.0K
15:00 2,078.22 2,078.22 2,078.22 2,078.22 0.0K
15:01 2,078.22 2,078.22 2,078.22 2,078.22 0.0K
15:02 2,078.22 2,078.22 2,078.22 2,078.22 0.0K
15:03 2,078.22 2,078.22 2,078.22 2,078.22 0.0K
15:04 2,078.22 2,078.22 2,078.22 2,078.22 0.0K
15:05 2,078.22 2,078.22 2,078.22 2,078.22 0.0K
15:06 2,078.22 2,078.22 2,078.22 2,078.22 0.0K
15:07 2,078.22 2,078.22 2,078.22 2,078.22 0.0K
15:08 2,078.22 2,078.22 2,078.22 2,078.22 0.0K
15:09 2,078.22 2,078.22 2,078.22 2,078.22 0.0K
15:10 2,078.22 2,078.22 2,078.22 2,078.22 0.0K
15:11 2,078.22 2,078.22 2,078.22 2,078.22 0.0K
15:12 2,078.22 2,078.22 2,078.22 2,078.22 0.0K
15:13 2,078.22 2,078.22 2,078.22 2,078.22 0.0K
15:14 2,078.22 2,078.22 2,078.22 2,078.22 0.0K
15:15 2,078.22 2,078.22 2,078.22 2,078.22 0.0K
15:16 2,078.22 2,078.22 2,078.22 2,078.22 0.0K
15:17 2,078.22 2,078.22 2,078.22 2,078.22 0.0K
15:18 2,078.22 2,078.22 2,078.22 2,078.22 0.0K
15:19 2,078.22 2,078.22 2,078.22 2,078.22 0.0K
15:20 2,078.22 2,078.22 2,078.22 2,078.22 0.0K
15:21 2,078.22 2,078.22 2,078.22 2,078.22 0.0K
15:22 2,078.22 2,078.22 2,077.56 2,077.56 0.0K
15:23 2,077.56 2,077.56 2,077.56 2,077.56 0.0K
15:24 2,077.56 2,077.56 2,077.56 2,077.56 0.0K
15:25 2,077.56 2,077.56 2,077.56 2,077.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles