Trailing Tr (MXTH0)

MXTH0
🏛️ México →
2,262.39
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 2,099.58 2,101.68 2,099.58 2,101.60 0.0K
08:31 2,101.70 2,103.88 2,101.70 2,103.70 0.0K
08:32 2,104.14 2,106.45 2,104.14 2,106.45 0.0K
08:33 2,106.42 2,106.42 2,104.56 2,104.56 0.0K
08:34 2,105.10 2,105.31 2,104.60 2,104.60 0.0K
08:35 2,104.32 2,104.67 2,102.02 2,102.02 0.0K
08:36 2,101.79 2,103.69 2,101.79 2,103.69 0.0K
08:37 2,103.02 2,103.33 2,101.94 2,103.33 0.0K
08:38 2,103.66 2,104.24 2,103.66 2,104.24 0.0K
08:39 2,104.36 2,105.21 2,104.10 2,104.94 0.0K
08:40 2,104.27 2,105.82 2,104.27 2,105.82 0.0K
08:41 2,105.68 2,105.72 2,103.90 2,105.45 0.0K
08:42 2,104.91 2,107.29 2,103.45 2,107.29 0.0K
08:43 2,108.76 2,108.76 2,107.91 2,107.91 0.0K
08:44 2,106.82 2,106.82 2,105.55 2,105.55 0.0K
08:45 2,105.20 2,105.80 2,104.70 2,105.80 0.0K
08:46 2,106.57 2,106.69 2,106.14 2,106.38 0.0K
08:47 2,106.11 2,107.28 2,106.11 2,107.24 0.0K
08:48 2,106.92 2,106.92 2,106.24 2,106.24 0.0K
08:49 2,106.08 2,106.32 2,105.97 2,106.32 0.0K
08:50 2,105.16 2,105.17 2,104.88 2,105.01 0.0K
08:51 2,105.02 2,105.02 2,104.32 2,104.83 0.0K
08:52 2,104.55 2,105.11 2,104.43 2,104.43 0.0K
08:53 2,104.09 2,106.20 2,103.48 2,106.20 0.0K
08:54 2,105.60 2,106.39 2,105.60 2,105.88 0.0K
08:55 2,106.43 2,106.72 2,106.43 2,106.56 0.0K
08:56 2,106.07 2,106.48 2,106.07 2,106.48 0.0K
08:57 2,106.34 2,106.81 2,106.34 2,106.81 0.0K
08:58 2,106.66 2,106.66 2,105.82 2,106.02 0.0K
08:59 2,105.71 2,105.71 2,105.05 2,105.05 0.0K
09:00 2,105.24 2,105.24 2,104.35 2,104.80 0.0K
09:01 2,104.84 2,106.12 2,104.84 2,106.07 0.0K
09:02 2,105.99 2,108.91 2,105.99 2,108.91 0.0K
09:03 2,108.82 2,109.96 2,108.82 2,109.74 0.0K
09:04 2,109.77 2,111.98 2,109.77 2,111.90 0.0K
09:05 2,112.18 2,112.18 2,110.66 2,110.66 0.0K
09:06 2,110.14 2,110.14 2,109.09 2,109.09 0.0K
09:07 2,107.79 2,108.36 2,105.13 2,105.13 0.0K
09:08 2,106.30 2,106.49 2,105.78 2,105.78 0.0K
09:09 2,105.36 2,105.58 2,105.36 2,105.51 0.0K
09:10 2,104.97 2,105.27 2,104.47 2,104.95 0.0K
09:11 2,105.18 2,105.63 2,105.06 2,105.63 0.0K
09:12 2,105.91 2,105.91 2,104.70 2,104.70 0.0K
09:13 2,105.43 2,105.91 2,105.10 2,105.91 0.0K
09:14 2,105.53 2,105.53 2,104.96 2,105.08 0.0K
09:15 2,105.28 2,105.95 2,105.28 2,105.95 0.0K
09:16 2,105.66 2,105.83 2,105.62 2,105.62 0.0K
09:17 2,106.01 2,106.77 2,106.01 2,106.41 0.0K
09:18 2,105.95 2,105.95 2,105.12 2,105.33 0.0K
09:19 2,105.24 2,105.96 2,105.24 2,105.84 0.0K
09:20 2,105.82 2,106.11 2,105.46 2,105.76 0.0K
09:21 2,104.67 2,105.76 2,104.67 2,105.74 0.0K
09:22 2,105.60 2,105.68 2,105.44 2,105.44 0.0K
09:23 2,105.52 2,105.60 2,105.49 2,105.52 0.0K
09:24 2,105.70 2,106.36 2,105.70 2,106.36 0.0K
09:25 2,106.50 2,106.51 2,106.26 2,106.26 0.0K
09:26 2,106.13 2,106.24 2,105.99 2,106.19 0.0K
09:27 2,106.37 2,106.38 2,105.78 2,106.18 0.0K
09:28 2,105.32 2,105.32 2,104.02 2,104.18 0.0K
09:29 2,104.28 2,104.75 2,104.28 2,104.75 0.0K
09:30 2,104.90 2,105.85 2,104.90 2,105.45 0.0K
09:31 2,105.30 2,105.65 2,105.30 2,105.47 0.0K
09:32 2,104.89 2,105.33 2,104.89 2,104.94 0.0K
09:33 2,105.21 2,105.38 2,104.85 2,104.85 0.0K
09:34 2,105.46 2,105.47 2,105.00 2,105.00 0.0K
09:35 2,104.73 2,105.09 2,104.73 2,104.75 0.0K
09:36 2,104.58 2,104.69 2,104.49 2,104.64 0.0K
09:37 2,104.95 2,104.95 2,104.76 2,104.76 0.0K
09:38 2,104.83 2,105.12 2,104.83 2,105.12 0.0K
09:39 2,104.92 2,105.53 2,104.62 2,104.62 0.0K
09:40 2,104.44 2,104.44 2,103.23 2,104.37 0.0K
09:41 2,104.67 2,104.89 2,104.67 2,104.83 0.0K
09:42 2,104.58 2,104.61 2,104.40 2,104.46 0.0K
09:43 2,104.53 2,105.47 2,104.53 2,105.47 0.0K
09:44 2,105.70 2,106.11 2,105.18 2,106.11 0.0K
09:45 2,105.73 2,106.37 2,105.41 2,106.03 0.0K
09:46 2,106.29 2,107.27 2,106.29 2,107.02 0.0K
09:47 2,107.18 2,107.18 2,106.85 2,106.90 0.0K
09:48 2,106.89 2,107.17 2,106.89 2,107.17 0.0K
09:49 2,107.59 2,107.68 2,106.92 2,107.68 0.0K
09:50 2,107.08 2,107.08 2,106.36 2,106.56 0.0K
09:51 2,106.47 2,106.58 2,105.73 2,105.73 0.0K
09:52 2,105.87 2,105.94 2,105.56 2,105.94 0.0K
09:53 2,106.17 2,106.17 2,105.71 2,105.71 0.0K
09:54 2,105.53 2,105.66 2,105.40 2,105.53 0.0K
09:55 2,105.65 2,106.43 2,105.55 2,106.43 0.0K
09:56 2,106.79 2,106.81 2,106.34 2,106.81 0.0K
09:57 2,107.26 2,107.26 2,107.11 2,107.14 0.0K
09:58 2,107.15 2,107.21 2,106.38 2,106.38 0.0K
09:59 2,105.92 2,106.18 2,105.78 2,106.18 0.0K
10:00 2,106.59 2,106.59 2,105.73 2,106.28 0.0K
10:01 2,106.24 2,106.84 2,106.18 2,106.84 0.0K
10:02 2,106.91 2,106.91 2,106.74 2,106.88 0.0K
10:03 2,106.75 2,106.75 2,105.78 2,106.61 0.0K
10:04 2,105.97 2,106.80 2,105.78 2,105.88 0.0K
10:05 2,105.97 2,107.06 2,105.97 2,107.06 0.0K
10:06 2,106.65 2,106.75 2,106.53 2,106.75 0.0K
10:07 2,106.77 2,106.77 2,106.05 2,106.10 0.0K
10:08 2,105.96 2,106.04 2,105.96 2,106.04 0.0K
10:09 2,106.21 2,106.27 2,106.13 2,106.21 0.0K
10:10 2,106.26 2,107.00 2,106.26 2,107.00 0.0K
10:11 2,107.93 2,108.70 2,107.93 2,108.70 0.0K
10:12 2,109.28 2,109.28 2,109.00 2,109.12 0.0K
10:13 2,109.02 2,110.16 2,109.02 2,110.16 0.0K
10:14 2,109.23 2,110.06 2,109.23 2,109.68 0.0K
10:15 2,109.54 2,109.96 2,109.47 2,109.96 0.0K
10:16 2,109.42 2,109.53 2,109.19 2,109.19 0.0K
10:17 2,109.04 2,110.24 2,109.04 2,110.24 0.0K
10:18 2,110.31 2,110.34 2,108.87 2,109.00 0.0K
10:19 2,109.21 2,110.00 2,109.21 2,110.00 0.0K
10:20 2,109.95 2,110.18 2,109.95 2,110.15 0.0K
10:21 2,110.16 2,110.16 2,108.94 2,108.94 0.0K
10:22 2,108.79 2,108.79 2,108.63 2,108.71 0.0K
10:23 2,108.78 2,109.17 2,108.78 2,109.00 0.0K
10:24 2,108.87 2,109.91 2,108.87 2,109.91 0.0K
10:25 2,109.92 2,109.92 2,109.80 2,109.80 0.0K
10:26 2,110.42 2,110.54 2,110.42 2,110.51 0.0K
10:27 2,110.12 2,110.55 2,110.12 2,110.55 0.0K
10:28 2,110.32 2,111.06 2,110.31 2,111.06 0.0K
10:29 2,111.29 2,111.33 2,110.98 2,111.33 0.0K
10:30 2,110.95 2,111.33 2,110.95 2,111.33 0.0K
10:31 2,111.44 2,111.91 2,111.31 2,111.91 0.0K
10:32 2,111.75 2,111.75 2,111.53 2,111.57 0.0K
10:33 2,111.75 2,111.75 2,111.47 2,111.49 0.0K
10:34 2,111.19 2,111.19 2,110.97 2,111.14 0.0K
10:35 2,110.90 2,111.23 2,110.90 2,111.17 0.0K
10:36 2,111.18 2,111.18 2,110.32 2,110.49 0.0K
10:37 2,110.11 2,110.53 2,110.11 2,110.53 0.0K
10:38 2,110.61 2,110.61 2,110.20 2,110.20 0.0K
10:39 2,110.38 2,110.96 2,110.38 2,110.94 0.0K
10:40 2,111.06 2,111.30 2,110.97 2,110.97 0.0K
10:41 2,111.47 2,111.68 2,111.47 2,111.49 0.0K
10:42 2,111.63 2,112.03 2,111.45 2,111.45 0.0K
10:43 2,111.09 2,111.51 2,111.09 2,111.09 0.0K
10:44 2,111.33 2,111.63 2,111.33 2,111.63 0.0K
10:45 2,111.66 2,111.68 2,111.49 2,111.56 0.0K
10:46 2,111.55 2,111.58 2,111.49 2,111.49 0.0K
10:47 2,111.50 2,111.62 2,111.50 2,111.57 0.0K
10:48 2,111.62 2,111.62 2,111.31 2,111.36 0.0K
10:49 2,111.37 2,111.41 2,111.18 2,111.18 0.0K
10:50 2,110.83 2,110.83 2,110.23 2,110.35 0.0K
10:51 2,110.26 2,110.38 2,110.26 2,110.35 0.0K
10:52 2,110.67 2,110.91 2,109.93 2,109.93 0.0K
10:53 2,109.71 2,109.71 2,109.33 2,109.66 0.0K
10:54 2,109.61 2,109.98 2,108.77 2,109.98 0.0K
10:55 2,109.58 2,109.82 2,109.50 2,109.57 0.0K
10:56 2,109.34 2,109.58 2,109.29 2,109.29 0.0K
10:57 2,109.35 2,109.35 2,108.75 2,108.85 0.0K
10:58 2,108.67 2,109.08 2,108.67 2,109.08 0.0K
10:59 2,108.98 2,109.59 2,108.93 2,109.59 0.0K
11:00 2,109.33 2,109.33 2,109.18 2,109.18 0.0K
11:01 2,109.37 2,109.71 2,109.37 2,109.71 0.0K
11:02 2,110.06 2,110.23 2,109.87 2,110.23 0.0K
11:03 2,109.94 2,110.21 2,109.94 2,110.21 0.0K
11:04 2,110.27 2,110.54 2,110.24 2,110.24 0.0K
11:05 2,110.35 2,110.66 2,110.35 2,110.66 0.0K
11:06 2,110.58 2,111.09 2,110.34 2,111.09 0.0K
11:07 2,111.07 2,111.55 2,111.07 2,111.46 0.0K
11:08 2,111.48 2,111.67 2,111.48 2,111.67 0.0K
11:09 2,112.02 2,112.02 2,111.13 2,111.13 0.0K
11:10 2,111.25 2,111.27 2,110.66 2,110.73 0.0K
11:11 2,111.12 2,111.20 2,110.99 2,110.99 0.0K
11:12 2,110.88 2,111.17 2,110.88 2,111.17 0.0K
11:13 2,111.11 2,111.11 2,110.94 2,110.94 0.0K
11:14 2,111.00 2,111.40 2,111.00 2,111.40 0.0K
11:15 2,111.63 2,111.69 2,111.43 2,111.59 0.0K
11:16 2,111.97 2,112.28 2,111.95 2,111.95 0.0K
11:17 2,112.08 2,112.25 2,111.94 2,112.25 0.0K
11:18 2,112.33 2,112.43 2,112.32 2,112.39 0.0K
11:19 2,112.49 2,112.63 2,112.37 2,112.63 0.0K
11:20 2,112.58 2,112.89 2,112.58 2,112.89 0.0K
11:21 2,113.16 2,114.20 2,113.16 2,114.14 0.0K
11:22 2,114.64 2,115.34 2,114.64 2,115.33 0.0K
11:23 2,115.17 2,115.33 2,115.06 2,115.33 0.0K
11:24 2,115.60 2,116.22 2,115.60 2,116.22 0.0K
11:25 2,116.16 2,116.61 2,116.05 2,116.61 0.0K
11:26 2,116.62 2,117.60 2,116.62 2,117.60 0.0K
11:27 2,117.35 2,117.56 2,116.85 2,117.56 0.0K
11:28 2,117.73 2,117.77 2,117.46 2,117.77 0.0K
11:29 2,117.61 2,117.93 2,116.73 2,116.73 0.0K
11:30 2,116.61 2,116.84 2,116.61 2,116.82 0.0K
11:31 2,117.20 2,117.34 2,117.05 2,117.34 0.0K
11:32 2,117.47 2,117.82 2,116.85 2,117.82 0.0K
11:33 2,117.29 2,117.29 2,116.49 2,116.75 0.0K
11:34 2,116.43 2,116.64 2,116.12 2,116.18 0.0K
11:35 2,116.17 2,116.22 2,116.13 2,116.15 0.0K
11:36 2,116.24 2,116.28 2,115.85 2,115.85 0.0K
11:37 2,116.11 2,116.15 2,115.70 2,115.70 0.0K
11:38 2,115.76 2,115.76 2,115.43 2,115.53 0.0K
11:39 2,115.94 2,116.56 2,115.92 2,116.56 0.0K
11:40 2,116.33 2,116.68 2,116.33 2,116.68 0.0K
11:41 2,116.81 2,117.23 2,116.47 2,117.23 0.0K
11:42 2,117.18 2,117.18 2,116.83 2,116.91 0.0K
11:43 2,116.86 2,116.86 2,116.70 2,116.72 0.0K
11:44 2,116.88 2,117.41 2,116.88 2,117.35 0.0K
11:45 2,117.49 2,117.94 2,117.49 2,117.94 0.0K
11:46 2,118.07 2,118.76 2,118.02 2,118.76 0.0K
11:47 2,118.75 2,118.78 2,118.47 2,118.78 0.0K
11:48 2,118.58 2,118.58 2,117.71 2,117.91 0.0K
11:49 2,118.70 2,118.70 2,118.53 2,118.53 0.0K
11:50 2,118.67 2,118.96 2,118.67 2,118.96 0.0K
11:51 2,119.12 2,119.12 2,117.92 2,118.47 0.0K
11:52 2,118.43 2,118.43 2,118.29 2,118.37 0.0K
11:53 2,118.45 2,118.52 2,118.39 2,118.52 0.0K
11:54 2,118.50 2,118.80 2,118.50 2,118.80 0.0K
11:55 2,119.10 2,119.37 2,119.10 2,119.10 0.0K
11:56 2,118.79 2,119.18 2,118.79 2,119.16 0.0K
11:57 2,118.98 2,119.03 2,118.82 2,118.82 0.0K
11:58 2,118.50 2,118.50 2,118.16 2,118.16 0.0K
11:59 2,118.55 2,118.55 2,118.13 2,118.13 0.0K
12:00 2,118.16 2,118.26 2,117.81 2,117.81 0.0K
12:01 2,117.90 2,118.30 2,117.90 2,118.22 0.0K
12:02 2,118.14 2,118.14 2,117.38 2,117.68 0.0K
12:03 2,117.82 2,118.94 2,117.82 2,118.20 0.0K
12:04 2,117.47 2,118.14 2,117.47 2,117.96 0.0K
12:05 2,118.03 2,118.03 2,117.54 2,117.61 0.0K
12:06 2,117.78 2,117.85 2,117.78 2,117.79 0.0K
12:07 2,117.64 2,117.70 2,117.61 2,117.61 0.0K
12:08 2,117.32 2,117.32 2,117.11 2,117.11 0.0K
12:09 2,117.12 2,117.37 2,116.91 2,116.91 0.0K
12:10 2,117.41 2,117.41 2,117.24 2,117.25 0.0K
12:11 2,117.24 2,117.31 2,117.24 2,117.26 0.0K
12:12 2,117.46 2,117.46 2,117.08 2,117.08 0.0K
12:13 2,117.00 2,117.07 2,116.79 2,116.81 0.0K
12:14 2,116.82 2,116.82 2,116.54 2,116.59 0.0K
12:15 2,116.72 2,117.07 2,116.64 2,117.06 0.0K
12:16 2,116.79 2,116.88 2,116.42 2,116.42 0.0K
12:17 2,116.56 2,117.87 2,116.56 2,117.86 0.0K
12:18 2,118.79 2,118.96 2,118.68 2,118.96 0.0K
12:19 2,119.08 2,119.08 2,118.09 2,118.14 0.0K
12:20 2,118.65 2,118.65 2,117.76 2,117.76 0.0K
12:21 2,117.95 2,118.14 2,117.95 2,118.03 0.0K
12:22 2,118.09 2,118.16 2,117.96 2,118.16 0.0K
12:23 2,118.40 2,118.40 2,117.76 2,117.76 0.0K
12:24 2,117.65 2,117.66 2,116.91 2,116.91 0.0K
12:25 2,116.84 2,116.84 2,115.99 2,115.99 0.0K
12:26 2,115.96 2,116.39 2,115.96 2,116.39 0.0K
12:27 2,116.47 2,117.29 2,116.47 2,116.90 0.0K
12:28 2,117.04 2,117.47 2,117.04 2,117.47 0.0K
12:29 2,117.34 2,117.34 2,116.99 2,116.99 0.0K
12:30 2,116.57 2,116.71 2,116.34 2,116.34 0.0K
12:31 2,116.22 2,116.62 2,116.22 2,116.57 0.0K
12:32 2,116.69 2,116.72 2,116.62 2,116.66 0.0K
12:33 2,116.70 2,117.00 2,116.56 2,116.56 0.0K
12:34 2,116.50 2,116.50 2,115.93 2,115.93 0.0K
12:35 2,115.68 2,115.92 2,115.68 2,115.84 0.0K
12:36 2,115.99 2,116.16 2,115.97 2,115.97 0.0K
12:37 2,116.25 2,116.34 2,115.99 2,116.34 0.0K
12:38 2,116.01 2,116.86 2,116.01 2,116.85 0.0K
12:39 2,116.11 2,116.40 2,116.11 2,116.40 0.0K
12:40 2,116.32 2,116.83 2,116.32 2,116.83 0.0K
12:41 2,116.81 2,117.81 2,116.81 2,117.81 0.0K
12:42 2,117.86 2,117.95 2,117.36 2,117.36 0.0K
12:43 2,117.55 2,117.55 2,117.43 2,117.43 0.0K
12:44 2,117.46 2,117.66 2,117.36 2,117.66 0.0K
12:45 2,117.93 2,117.93 2,117.70 2,117.80 0.0K
12:46 2,117.43 2,117.60 2,117.36 2,117.36 0.0K
12:47 2,117.35 2,117.70 2,117.35 2,117.70 0.0K
12:48 2,117.78 2,118.11 2,117.62 2,118.11 0.0K
12:49 2,118.04 2,118.68 2,118.04 2,118.68 0.0K
12:50 2,118.68 2,118.68 2,118.40 2,118.61 0.0K
12:51 2,118.49 2,118.56 2,118.40 2,118.40 0.0K
12:52 2,118.46 2,118.46 2,118.20 2,118.25 0.0K
12:53 2,118.26 2,118.51 2,118.24 2,118.45 0.0K
12:54 2,118.29 2,118.29 2,118.07 2,118.07 0.0K
12:55 2,118.05 2,118.11 2,117.92 2,118.11 0.0K
12:56 2,118.29 2,118.53 2,118.25 2,118.53 0.0K
12:57 2,118.36 2,118.36 2,118.14 2,118.33 0.0K
12:58 2,118.31 2,118.39 2,118.19 2,118.19 0.0K
12:59 2,117.98 2,118.14 2,117.97 2,117.97 0.0K
13:00 2,118.47 2,118.47 2,118.24 2,118.24 0.0K
13:01 2,118.40 2,118.49 2,118.38 2,118.38 0.0K
13:02 2,118.55 2,118.75 2,118.55 2,118.75 0.0K
13:03 2,119.00 2,119.00 2,118.49 2,118.49 0.0K
13:04 2,118.44 2,118.44 2,118.29 2,118.41 0.0K
13:05 2,118.41 2,119.07 2,118.10 2,119.07 0.0K
13:06 2,119.06 2,119.06 2,118.48 2,118.61 0.0K
13:07 2,118.24 2,118.45 2,118.01 2,118.01 0.0K
13:08 2,118.01 2,118.51 2,118.01 2,118.51 0.0K
13:09 2,118.65 2,118.65 2,118.42 2,118.50 0.0K
13:10 2,118.38 2,118.87 2,118.38 2,118.87 0.0K
13:11 2,118.97 2,119.13 2,118.50 2,118.50 0.0K
13:12 2,118.09 2,118.50 2,118.09 2,118.38 0.0K
13:13 2,118.55 2,118.68 2,118.36 2,118.41 0.0K
13:14 2,118.75 2,118.75 2,118.23 2,118.23 0.0K
13:15 2,118.27 2,118.27 2,118.10 2,118.10 0.0K
13:16 2,118.10 2,118.12 2,118.06 2,118.12 0.0K
13:17 2,118.12 2,119.63 2,117.96 2,119.63 0.0K
13:18 2,119.49 2,120.28 2,119.49 2,120.28 0.0K
13:19 2,120.43 2,120.43 2,119.86 2,120.01 0.0K
13:20 2,119.49 2,119.49 2,118.76 2,118.97 0.0K
13:21 2,118.71 2,119.27 2,118.71 2,119.11 0.0K
13:22 2,119.49 2,119.60 2,119.34 2,119.53 0.0K
13:23 2,119.39 2,119.63 2,119.39 2,119.41 0.0K
13:24 2,119.40 2,120.38 2,119.40 2,120.38 0.0K
13:25 2,120.77 2,121.31 2,120.77 2,121.31 0.0K
13:26 2,121.01 2,121.89 2,121.01 2,121.85 0.0K
13:27 2,121.81 2,121.89 2,121.74 2,121.80 0.0K
13:28 2,122.01 2,122.16 2,121.79 2,121.79 0.0K
13:29 2,121.71 2,121.82 2,121.67 2,121.82 0.0K
13:30 2,121.88 2,121.88 2,121.48 2,121.48 0.0K
13:31 2,121.51 2,121.61 2,121.10 2,121.10 0.0K
13:32 2,120.76 2,121.61 2,120.12 2,121.61 0.0K
13:33 2,121.22 2,121.38 2,120.93 2,120.93 0.0K
13:34 2,120.65 2,120.68 2,120.49 2,120.52 0.0K
13:35 2,119.97 2,120.71 2,119.69 2,120.71 0.0K
13:36 2,120.48 2,120.49 2,120.15 2,120.15 0.0K
13:37 2,120.37 2,121.29 2,120.37 2,121.27 0.0K
13:38 2,121.23 2,121.24 2,120.96 2,120.96 0.0K
13:39 2,121.09 2,121.60 2,120.26 2,121.60 0.0K
13:40 2,121.52 2,121.79 2,121.44 2,121.79 0.0K
13:41 2,122.22 2,123.07 2,122.22 2,123.07 0.0K
13:42 2,123.16 2,123.39 2,123.16 2,123.39 0.0K
13:43 2,123.76 2,123.76 2,123.41 2,123.41 0.0K
13:44 2,123.16 2,123.29 2,123.10 2,123.29 0.0K
13:45 2,123.18 2,123.78 2,123.18 2,123.78 0.0K
13:46 2,123.58 2,123.58 2,123.14 2,123.14 0.0K
13:47 2,123.43 2,123.43 2,123.18 2,123.22 0.0K
13:48 2,123.07 2,123.16 2,122.86 2,122.86 0.0K
13:49 2,122.87 2,122.87 2,122.34 2,122.59 0.0K
13:50 2,122.53 2,122.76 2,122.53 2,122.56 0.0K
13:51 2,122.44 2,122.44 2,122.16 2,122.16 0.0K
13:52 2,122.03 2,122.09 2,121.89 2,122.09 0.0K
13:53 2,122.09 2,122.16 2,121.59 2,121.59 0.0K
13:54 2,122.20 2,122.20 2,121.51 2,121.51 0.0K
13:55 2,121.50 2,121.50 2,121.30 2,121.39 0.0K
13:56 2,121.75 2,121.75 2,120.88 2,120.96 0.0K
13:57 2,120.53 2,120.97 2,120.53 2,120.82 0.0K
13:58 2,121.02 2,121.02 2,120.64 2,120.64 0.0K
13:59 2,120.74 2,120.89 2,120.62 2,120.74 0.0K
14:00 2,120.72 2,120.72 2,119.75 2,119.81 0.0K
14:01 2,119.65 2,119.91 2,119.65 2,119.91 0.0K
14:02 2,120.15 2,121.04 2,120.15 2,121.04 0.0K
14:03 2,120.66 2,120.85 2,120.66 2,120.77 0.0K
14:04 2,120.48 2,120.52 2,120.07 2,120.07 0.0K
14:05 2,120.44 2,121.26 2,120.44 2,120.56 0.0K
14:06 2,120.75 2,121.08 2,120.68 2,121.08 0.0K
14:07 2,120.99 2,121.81 2,120.99 2,121.52 0.0K
14:08 2,121.32 2,121.45 2,121.30 2,121.30 0.0K
14:09 2,121.48 2,122.00 2,121.48 2,122.00 0.0K
14:10 2,122.19 2,122.30 2,122.13 2,122.24 0.0K
14:11 2,122.65 2,122.65 2,122.05 2,122.05 0.0K
14:12 2,121.80 2,121.80 2,121.56 2,121.58 0.0K
14:13 2,120.99 2,121.04 2,120.49 2,120.49 0.0K
14:14 2,120.41 2,120.44 2,120.08 2,120.08 0.0K
14:15 2,120.04 2,120.04 2,119.77 2,119.90 0.0K
14:16 2,119.78 2,119.78 2,119.25 2,119.50 0.0K
14:17 2,119.49 2,120.57 2,119.49 2,120.52 0.0K
14:18 2,119.86 2,120.17 2,119.86 2,120.17 0.0K
14:19 2,120.05 2,120.05 2,119.48 2,119.63 0.0K
14:20 2,119.36 2,119.36 2,119.07 2,119.07 0.0K
14:21 2,118.88 2,119.49 2,118.88 2,119.49 0.0K
14:22 2,119.52 2,119.83 2,119.52 2,119.83 0.0K
14:23 2,119.82 2,120.01 2,119.71 2,120.01 0.0K
14:24 2,119.96 2,119.96 2,119.92 2,119.92 0.0K
14:25 2,120.01 2,120.01 2,119.53 2,119.53 0.0K
14:26 2,119.48 2,119.68 2,119.48 2,119.64 0.0K
14:27 2,119.47 2,119.64 2,119.39 2,119.62 0.0K
14:28 2,119.66 2,120.04 2,119.33 2,120.04 0.0K
14:29 2,120.16 2,120.99 2,120.16 2,120.62 0.0K
14:30 2,120.78 2,121.54 2,120.78 2,121.06 0.0K
14:31 2,121.23 2,121.23 2,121.07 2,121.13 0.0K
14:32 2,121.21 2,121.23 2,121.11 2,121.20 0.0K
14:33 2,121.70 2,121.81 2,121.70 2,121.80 0.0K
14:34 2,121.73 2,121.95 2,121.50 2,121.95 0.0K
14:35 2,121.86 2,121.86 2,121.23 2,121.33 0.0K
14:36 2,121.32 2,121.89 2,121.31 2,121.89 0.0K
14:37 2,122.32 2,122.96 2,122.30 2,122.96 0.0K
14:38 2,122.15 2,122.52 2,122.11 2,122.11 0.0K
14:39 2,121.71 2,121.71 2,120.96 2,120.96 0.0K
14:40 2,121.13 2,121.77 2,121.13 2,121.21 0.0K
14:41 2,121.27 2,121.52 2,121.21 2,121.21 0.0K
14:42 2,120.55 2,120.84 2,120.39 2,120.39 0.0K
14:43 2,120.55 2,120.96 2,120.55 2,120.96 0.0K
14:44 2,120.71 2,120.73 2,120.21 2,120.27 0.0K
14:45 2,120.06 2,120.43 2,120.06 2,120.30 0.0K
14:46 2,120.34 2,120.71 2,120.34 2,120.71 0.0K
14:47 2,120.15 2,120.34 2,119.76 2,120.34 0.0K
14:48 2,119.91 2,120.63 2,119.91 2,120.63 0.0K
14:49 2,120.62 2,120.62 2,119.74 2,119.74 0.0K
14:50 2,119.81 2,120.16 2,119.81 2,120.01 0.0K
14:51 2,119.60 2,120.29 2,119.60 2,120.29 0.0K
14:52 2,119.84 2,120.21 2,119.70 2,120.13 0.0K
14:53 2,120.06 2,120.06 2,119.35 2,119.60 0.0K
14:54 2,119.95 2,120.35 2,119.95 2,120.11 0.0K
14:55 2,120.22 2,120.50 2,120.22 2,120.37 0.0K
14:56 2,120.46 2,121.33 2,120.38 2,121.33 0.0K
14:57 2,120.83 2,120.83 2,120.65 2,120.80 0.0K
14:58 2,120.73 2,121.12 2,120.36 2,120.45 0.0K
14:59 2,119.99 2,120.15 2,119.54 2,119.54 0.0K
15:00 2,119.38 2,119.38 2,119.38 2,119.38 0.0K
15:01 2,119.38 2,119.38 2,119.38 2,119.38 0.0K
15:02 2,119.38 2,119.38 2,119.38 2,119.38 0.0K
15:03 2,119.38 2,119.38 2,119.38 2,119.38 0.0K
15:04 2,119.38 2,119.38 2,119.38 2,119.38 0.0K
15:05 2,119.38 2,119.38 2,119.38 2,119.38 0.0K
15:06 2,119.38 2,119.38 2,119.38 2,119.38 0.0K
15:07 2,119.38 2,119.38 2,119.38 2,119.38 0.0K
15:08 2,119.38 2,119.38 2,119.38 2,119.38 0.0K
15:09 2,119.38 2,119.38 2,119.38 2,119.38 0.0K
15:10 2,119.38 2,119.38 2,119.38 2,119.38 0.0K
15:11 2,119.38 2,119.38 2,119.38 2,119.38 0.0K
15:12 2,119.38 2,119.38 2,119.38 2,119.38 0.0K
15:13 2,119.38 2,119.38 2,119.38 2,119.38 0.0K
15:14 2,119.38 2,119.38 2,119.38 2,119.38 0.0K
15:15 2,119.38 2,119.38 2,119.38 2,119.38 0.0K
15:16 2,119.38 2,119.38 2,119.38 2,119.38 0.0K
15:17 2,119.38 2,119.38 2,119.38 2,119.38 0.0K
15:18 2,119.38 2,119.38 2,119.38 2,119.38 0.0K
15:19 2,119.38 2,119.38 2,119.38 2,119.38 0.0K
15:20 2,119.38 2,119.38 2,119.38 2,119.38 0.0K
15:21 2,119.38 2,119.38 2,119.38 2,119.38 0.0K
15:22 2,119.38 2,119.38 2,119.38 2,119.38 0.0K
15:23 2,119.38 2,120.45 2,119.38 2,120.45 0.0K
15:24 2,120.45 2,120.45 2,120.45 2,120.45 0.0K
15:25 2,120.45 2,120.45 2,120.45 2,120.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles