Trailing Tr (MXTH0)

MXTH0
🏛️ México →
2,262.39
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 2,136.31 2,136.31 2,135.66 2,135.76 0.0K
08:31 2,135.21 2,137.26 2,135.21 2,135.90 0.0K
08:32 2,136.02 2,137.46 2,135.81 2,137.46 0.0K
08:33 2,137.95 2,137.95 2,136.12 2,136.12 0.0K
08:34 2,137.96 2,138.43 2,137.74 2,138.33 0.0K
08:35 2,138.65 2,138.65 2,136.91 2,136.91 0.0K
08:36 2,133.59 2,134.16 2,133.59 2,134.16 0.0K
08:37 2,133.75 2,135.39 2,133.75 2,135.18 0.0K
08:38 2,134.96 2,135.36 2,134.96 2,135.27 0.0K
08:39 2,135.13 2,135.34 2,135.13 2,135.25 0.0K
08:40 2,134.32 2,134.38 2,134.32 2,134.35 0.0K
08:41 2,134.49 2,134.54 2,134.47 2,134.54 0.0K
08:42 2,134.71 2,134.71 2,134.21 2,134.59 0.0K
08:43 2,134.32 2,134.54 2,134.20 2,134.20 0.0K
08:44 2,134.74 2,134.74 2,134.35 2,134.50 0.0K
08:45 2,131.53 2,133.46 2,131.53 2,133.46 0.0K
08:46 2,133.25 2,133.38 2,132.19 2,132.32 0.0K
08:47 2,132.00 2,132.34 2,131.59 2,132.34 0.0K
08:48 2,132.29 2,132.29 2,131.61 2,131.95 0.0K
08:49 2,131.29 2,131.29 2,130.62 2,130.62 0.0K
08:50 2,130.32 2,130.32 2,129.60 2,129.60 0.0K
08:51 2,129.31 2,129.92 2,129.31 2,129.76 0.0K
08:52 2,129.22 2,129.47 2,129.13 2,129.30 0.0K
08:53 2,129.33 2,129.33 2,127.43 2,127.43 0.0K
08:54 2,126.55 2,126.75 2,125.55 2,125.55 0.0K
08:55 2,125.16 2,125.16 2,124.45 2,124.45 0.0K
08:56 2,123.82 2,123.82 2,121.38 2,121.38 0.0K
08:57 2,121.19 2,121.20 2,119.99 2,120.78 0.0K
08:58 2,121.04 2,123.12 2,121.04 2,122.25 0.0K
08:59 2,122.25 2,123.02 2,122.25 2,122.80 0.0K
09:00 2,121.71 2,121.71 2,121.37 2,121.42 0.0K
09:01 2,122.11 2,123.14 2,121.77 2,123.14 0.0K
09:02 2,123.61 2,123.91 2,123.15 2,123.40 0.0K
09:03 2,123.88 2,124.32 2,123.88 2,124.32 0.0K
09:04 2,124.64 2,124.94 2,124.64 2,124.94 0.0K
09:05 2,125.05 2,125.65 2,124.82 2,124.82 0.0K
09:06 2,124.89 2,124.89 2,123.82 2,123.82 0.0K
09:07 2,123.72 2,124.47 2,123.72 2,124.47 0.0K
09:08 2,124.55 2,125.29 2,124.55 2,125.29 0.0K
09:09 2,125.52 2,126.60 2,125.52 2,126.60 0.0K
09:10 2,126.50 2,126.68 2,126.13 2,126.13 0.0K
09:11 2,126.22 2,126.58 2,126.22 2,126.58 0.0K
09:12 2,126.56 2,126.56 2,125.98 2,125.98 0.0K
09:13 2,126.52 2,127.90 2,126.52 2,127.90 0.0K
09:14 2,128.22 2,128.78 2,128.22 2,128.35 0.0K
09:15 2,127.22 2,127.22 2,126.17 2,126.17 0.0K
09:16 2,125.82 2,126.47 2,125.82 2,126.47 0.0K
09:17 2,126.74 2,127.10 2,126.43 2,127.10 0.0K
09:18 2,126.98 2,127.05 2,125.69 2,125.69 0.0K
09:19 2,126.43 2,126.43 2,125.63 2,126.01 0.0K
09:20 2,126.25 2,126.73 2,126.25 2,126.45 0.0K
09:21 2,126.15 2,126.49 2,126.15 2,126.15 0.0K
09:22 2,126.81 2,126.81 2,126.61 2,126.64 0.0K
09:23 2,126.91 2,127.07 2,126.91 2,127.04 0.0K
09:24 2,126.52 2,126.52 2,125.60 2,125.60 0.0K
09:25 2,125.23 2,125.23 2,124.28 2,124.28 0.0K
09:26 2,124.28 2,124.57 2,124.09 2,124.57 0.0K
09:27 2,124.58 2,125.66 2,124.58 2,125.66 0.0K
09:28 2,125.70 2,125.70 2,125.56 2,125.56 0.0K
09:29 2,126.04 2,126.90 2,126.04 2,126.90 0.0K
09:30 2,127.02 2,127.02 2,126.88 2,126.88 0.0K
09:31 2,126.96 2,127.02 2,126.49 2,126.62 0.0K
09:32 2,125.92 2,125.92 2,125.53 2,125.75 0.0K
09:33 2,125.58 2,125.58 2,124.92 2,125.09 0.0K
09:34 2,124.83 2,125.21 2,124.83 2,125.20 0.0K
09:35 2,125.63 2,126.22 2,125.35 2,126.22 0.0K
09:36 2,126.18 2,126.51 2,125.78 2,126.51 0.0K
09:37 2,126.60 2,126.62 2,126.27 2,126.27 0.0K
09:38 2,126.36 2,126.36 2,125.36 2,125.36 0.0K
09:39 2,124.97 2,124.97 2,124.43 2,124.43 0.0K
09:40 2,124.40 2,124.40 2,124.09 2,124.12 0.0K
09:41 2,124.32 2,124.32 2,124.05 2,124.24 0.0K
09:42 2,124.25 2,124.42 2,124.16 2,124.18 0.0K
09:43 2,124.22 2,124.31 2,124.22 2,124.30 0.0K
09:44 2,124.58 2,124.87 2,124.58 2,124.87 0.0K
09:45 2,125.25 2,125.25 2,124.98 2,125.00 0.0K
09:46 2,124.97 2,124.97 2,124.56 2,124.89 0.0K
09:47 2,124.45 2,124.68 2,124.45 2,124.50 0.0K
09:48 2,124.68 2,124.73 2,124.65 2,124.73 0.0K
09:49 2,124.73 2,124.75 2,124.59 2,124.59 0.0K
09:50 2,124.69 2,124.69 2,123.79 2,123.79 0.0K
09:51 2,123.67 2,123.74 2,123.62 2,123.64 0.0K
09:52 2,123.68 2,123.72 2,123.57 2,123.58 0.0K
09:53 2,123.34 2,123.37 2,123.18 2,123.26 0.0K
09:54 2,123.10 2,123.49 2,123.07 2,123.46 0.0K
09:55 2,123.95 2,123.95 2,123.18 2,123.50 0.0K
09:56 2,123.39 2,123.83 2,123.39 2,123.83 0.0K
09:57 2,123.50 2,123.50 2,122.29 2,122.29 0.0K
09:58 2,121.88 2,121.91 2,121.77 2,121.91 0.0K
09:59 2,122.02 2,122.02 2,121.68 2,121.68 0.0K
10:00 2,120.97 2,120.97 2,120.54 2,120.78 0.0K
10:01 2,120.78 2,122.01 2,120.78 2,122.01 0.0K
10:02 2,122.77 2,123.58 2,122.77 2,123.58 0.0K
10:03 2,123.65 2,123.94 2,123.65 2,123.94 0.0K
10:04 2,124.17 2,124.17 2,122.69 2,122.69 0.0K
10:05 2,122.71 2,122.71 2,121.39 2,121.74 0.0K
10:06 2,121.75 2,121.75 2,121.51 2,121.60 0.0K
10:07 2,121.43 2,121.43 2,120.59 2,120.69 0.0K
10:08 2,121.19 2,121.51 2,121.04 2,121.35 0.0K
10:09 2,121.00 2,121.08 2,120.83 2,121.08 0.0K
10:10 2,122.18 2,122.77 2,121.95 2,122.77 0.0K
10:11 2,122.45 2,122.58 2,122.39 2,122.58 0.0K
10:12 2,122.59 2,122.93 2,122.59 2,122.93 0.0K
10:13 2,122.81 2,123.08 2,122.81 2,123.08 0.0K
10:14 2,123.15 2,124.11 2,123.15 2,124.11 0.0K
10:15 2,123.85 2,124.11 2,123.81 2,124.11 0.0K
10:16 2,125.35 2,125.35 2,125.12 2,125.13 0.0K
10:17 2,124.24 2,124.24 2,123.32 2,123.32 0.0K
10:18 2,122.87 2,123.47 2,122.87 2,123.47 0.0K
10:19 2,123.82 2,124.10 2,123.58 2,123.58 0.0K
10:20 2,123.57 2,123.59 2,122.48 2,122.48 0.0K
10:21 2,122.83 2,124.25 2,122.83 2,124.25 0.0K
10:22 2,123.88 2,124.64 2,123.88 2,124.57 0.0K
10:23 2,124.82 2,124.82 2,124.18 2,124.18 0.0K
10:24 2,124.12 2,124.12 2,123.50 2,123.50 0.0K
10:25 2,123.78 2,124.41 2,123.78 2,124.41 0.0K
10:26 2,124.77 2,125.46 2,124.77 2,125.46 0.0K
10:27 2,125.30 2,125.57 2,125.09 2,125.57 0.0K
10:28 2,125.54 2,126.09 2,125.54 2,126.09 0.0K
10:29 2,126.36 2,126.55 2,125.93 2,125.93 0.0K
10:30 2,125.89 2,126.10 2,125.89 2,125.95 0.0K
10:31 2,125.92 2,125.92 2,125.83 2,125.83 0.0K
10:32 2,125.88 2,125.94 2,125.68 2,125.85 0.0K
10:33 2,126.28 2,127.04 2,126.17 2,126.70 0.0K
10:34 2,126.65 2,126.67 2,126.14 2,126.67 0.0K
10:35 2,126.72 2,128.22 2,126.72 2,128.22 0.0K
10:36 2,128.05 2,129.05 2,128.05 2,129.05 0.0K
10:37 2,128.65 2,128.75 2,128.61 2,128.61 0.0K
10:38 2,129.11 2,129.23 2,128.88 2,128.88 0.0K
10:39 2,128.95 2,129.28 2,128.81 2,129.28 0.0K
10:40 2,129.54 2,130.01 2,129.54 2,129.98 0.0K
10:41 2,129.54 2,129.60 2,129.32 2,129.32 0.0K
10:42 2,129.09 2,129.09 2,128.61 2,128.61 0.0K
10:43 2,128.73 2,128.86 2,128.63 2,128.63 0.0K
10:44 2,128.49 2,128.72 2,128.18 2,128.72 0.0K
10:45 2,128.60 2,128.60 2,127.98 2,127.98 0.0K
10:46 2,127.99 2,127.99 2,127.41 2,127.41 0.0K
10:47 2,127.40 2,128.54 2,127.40 2,128.54 0.0K
10:48 2,129.21 2,129.69 2,129.21 2,129.56 0.0K
10:49 2,129.57 2,129.57 2,128.73 2,128.73 0.0K
10:50 2,128.99 2,128.99 2,128.44 2,128.44 0.0K
10:51 2,127.97 2,128.47 2,127.97 2,128.47 0.0K
10:52 2,129.06 2,129.36 2,129.06 2,129.29 0.0K
10:53 2,130.20 2,130.20 2,129.78 2,129.78 0.0K
10:54 2,130.11 2,130.14 2,129.94 2,129.99 0.0K
10:55 2,130.24 2,131.39 2,130.24 2,131.39 0.0K
10:56 2,131.53 2,131.63 2,131.45 2,131.63 0.0K
10:57 2,131.55 2,133.03 2,131.55 2,133.03 0.0K
10:58 2,132.81 2,133.30 2,132.80 2,132.96 0.0K
10:59 2,133.47 2,133.47 2,131.98 2,131.98 0.0K
11:00 2,131.38 2,131.38 2,130.68 2,130.68 0.0K
11:01 2,131.12 2,131.12 2,130.73 2,130.73 0.0K
11:02 2,130.58 2,130.69 2,130.35 2,130.69 0.0K
11:03 2,130.67 2,130.88 2,130.67 2,130.88 0.0K
11:04 2,130.87 2,131.57 2,130.87 2,131.45 0.0K
11:05 2,131.29 2,131.75 2,131.28 2,131.75 0.0K
11:06 2,131.79 2,131.79 2,131.65 2,131.65 0.0K
11:07 2,131.82 2,132.09 2,131.74 2,131.92 0.0K
11:08 2,132.21 2,132.21 2,131.56 2,131.56 0.0K
11:09 2,131.89 2,131.89 2,131.26 2,131.30 0.0K
11:10 2,131.08 2,131.08 2,130.86 2,130.86 0.0K
11:11 2,131.17 2,131.39 2,131.16 2,131.16 0.0K
11:12 2,131.37 2,131.43 2,131.29 2,131.43 0.0K
11:13 2,131.52 2,131.72 2,131.32 2,131.32 0.0K
11:14 2,131.26 2,131.76 2,131.18 2,131.76 0.0K
11:15 2,131.65 2,131.94 2,131.65 2,131.94 0.0K
11:16 2,132.07 2,132.93 2,132.07 2,132.60 0.0K
11:17 2,132.50 2,132.74 2,132.35 2,132.74 0.0K
11:18 2,133.17 2,133.17 2,132.86 2,132.86 0.0K
11:19 2,132.67 2,132.67 2,132.47 2,132.49 0.0K
11:20 2,132.16 2,132.16 2,131.76 2,131.76 0.0K
11:21 2,131.92 2,132.15 2,131.79 2,131.79 0.0K
11:22 2,131.70 2,131.70 2,131.57 2,131.57 0.0K
11:23 2,131.38 2,131.38 2,131.12 2,131.12 0.0K
11:24 2,131.21 2,131.41 2,131.14 2,131.14 0.0K
11:25 2,131.24 2,131.56 2,131.24 2,131.56 0.0K
11:26 2,131.55 2,132.00 2,131.46 2,132.00 0.0K
11:27 2,131.94 2,132.05 2,131.94 2,132.03 0.0K
11:28 2,132.12 2,132.14 2,131.98 2,132.14 0.0K
11:29 2,132.10 2,132.28 2,132.10 2,132.21 0.0K
11:30 2,132.07 2,132.07 2,131.01 2,131.01 0.0K
11:31 2,131.03 2,132.22 2,131.03 2,132.22 0.0K
11:32 2,132.43 2,132.89 2,132.30 2,132.30 0.0K
11:33 2,132.64 2,132.75 2,132.47 2,132.47 0.0K
11:34 2,132.53 2,132.87 2,132.53 2,132.81 0.0K
11:35 2,133.31 2,133.65 2,133.31 2,133.59 0.0K
11:36 2,133.54 2,133.99 2,133.54 2,133.99 0.0K
11:37 2,133.54 2,133.55 2,133.51 2,133.51 0.0K
11:38 2,133.28 2,133.28 2,132.81 2,132.81 0.0K
11:39 2,132.77 2,132.88 2,132.58 2,132.88 0.0K
11:40 2,132.69 2,132.92 2,132.53 2,132.92 0.0K
11:41 2,132.83 2,133.78 2,132.83 2,133.58 0.0K
11:42 2,133.58 2,133.58 2,132.69 2,132.69 0.0K
11:43 2,132.79 2,132.79 2,132.42 2,132.42 0.0K
11:44 2,132.33 2,132.33 2,131.96 2,131.96 0.0K
11:45 2,131.89 2,132.43 2,131.89 2,132.43 0.0K
11:46 2,132.50 2,133.31 2,132.50 2,133.31 0.0K
11:47 2,132.93 2,133.27 2,132.93 2,133.27 0.0K
11:48 2,133.18 2,133.33 2,133.02 2,133.29 0.0K
11:49 2,132.94 2,133.65 2,132.94 2,133.65 0.0K
11:50 2,132.89 2,133.16 2,132.89 2,133.16 0.0K
11:51 2,133.19 2,133.19 2,132.83 2,133.05 0.0K
11:52 2,133.08 2,133.48 2,133.08 2,133.14 0.0K
11:53 2,133.28 2,133.28 2,132.32 2,132.59 0.0K
11:54 2,132.23 2,132.50 2,132.11 2,132.50 0.0K
11:55 2,132.56 2,132.92 2,131.79 2,131.79 0.0K
11:56 2,132.20 2,132.26 2,131.93 2,132.26 0.0K
11:57 2,132.95 2,132.95 2,132.84 2,132.84 0.0K
11:58 2,132.77 2,133.25 2,132.77 2,133.22 0.0K
11:59 2,132.77 2,132.90 2,132.67 2,132.90 0.0K
12:00 2,132.65 2,132.65 2,132.02 2,132.07 0.0K
12:01 2,131.98 2,131.98 2,130.79 2,130.79 0.0K
12:02 2,131.32 2,131.32 2,131.11 2,131.11 0.0K
12:03 2,131.20 2,131.20 2,130.61 2,130.61 0.0K
12:04 2,130.61 2,131.07 2,130.61 2,131.07 0.0K
12:05 2,131.31 2,131.31 2,131.05 2,131.14 0.0K
12:06 2,131.07 2,131.25 2,131.07 2,131.25 0.0K
12:07 2,131.49 2,131.49 2,131.17 2,131.49 0.0K
12:08 2,132.06 2,132.06 2,131.43 2,131.54 0.0K
12:09 2,131.47 2,131.68 2,131.47 2,131.67 0.0K
12:10 2,131.64 2,131.80 2,131.63 2,131.80 0.0K
12:11 2,131.64 2,131.67 2,130.88 2,130.88 0.0K
12:12 2,130.97 2,130.97 2,130.93 2,130.93 0.0K
12:13 2,130.94 2,130.94 2,130.65 2,130.69 0.0K
12:14 2,130.92 2,131.08 2,130.92 2,130.99 0.0K
12:15 2,130.88 2,131.26 2,130.65 2,131.26 0.0K
12:16 2,131.22 2,131.22 2,130.85 2,130.86 0.0K
12:17 2,130.67 2,130.79 2,130.43 2,130.79 0.0K
12:18 2,130.42 2,130.84 2,130.42 2,130.84 0.0K
12:19 2,130.90 2,130.90 2,130.09 2,130.09 0.0K
12:20 2,130.11 2,130.11 2,129.39 2,129.39 0.0K
12:21 2,129.34 2,129.34 2,128.64 2,129.10 0.0K
12:22 2,128.92 2,128.92 2,128.39 2,128.39 0.0K
12:23 2,128.70 2,129.28 2,128.70 2,129.28 0.0K
12:24 2,129.47 2,129.47 2,129.23 2,129.23 0.0K
12:25 2,129.21 2,129.21 2,127.50 2,127.57 0.0K
12:26 2,127.58 2,127.76 2,127.58 2,127.62 0.0K
12:27 2,128.56 2,128.56 2,127.47 2,127.47 0.0K
12:28 2,126.99 2,127.18 2,126.34 2,126.34 0.0K
12:29 2,125.98 2,125.98 2,124.82 2,124.82 0.0K
12:30 2,124.34 2,124.34 2,123.61 2,124.02 0.0K
12:31 2,124.19 2,124.48 2,124.19 2,124.36 0.0K
12:32 2,124.52 2,124.78 2,124.30 2,124.78 0.0K
12:33 2,125.11 2,125.24 2,124.68 2,125.16 0.0K
12:34 2,125.31 2,125.93 2,125.31 2,125.93 0.0K
12:35 2,125.83 2,126.19 2,125.57 2,125.57 0.0K
12:36 2,125.77 2,125.77 2,125.39 2,125.39 0.0K
12:37 2,125.25 2,125.31 2,124.98 2,124.98 0.0K
12:38 2,124.93 2,124.93 2,124.57 2,124.63 0.0K
12:39 2,124.64 2,125.28 2,124.64 2,125.17 0.0K
12:40 2,125.21 2,125.21 2,125.08 2,125.08 0.0K
12:41 2,124.88 2,125.13 2,124.88 2,125.11 0.0K
12:42 2,125.21 2,125.64 2,125.06 2,125.06 0.0K
12:43 2,125.02 2,125.02 2,122.98 2,122.98 0.0K
12:44 2,122.64 2,123.01 2,122.64 2,122.85 0.0K
12:45 2,123.32 2,123.39 2,123.22 2,123.39 0.0K
12:46 2,123.24 2,123.24 2,122.42 2,122.42 0.0K
12:47 2,122.48 2,122.48 2,121.91 2,121.91 0.0K
12:48 2,121.86 2,121.95 2,121.66 2,121.95 0.0K
12:49 2,122.28 2,122.28 2,121.79 2,121.79 0.0K
12:50 2,121.54 2,121.88 2,121.54 2,121.88 0.0K
12:51 2,122.28 2,122.73 2,122.28 2,122.63 0.0K
12:52 2,122.60 2,122.60 2,122.41 2,122.41 0.0K
12:53 2,122.78 2,123.90 2,122.78 2,123.90 0.0K
12:54 2,124.18 2,124.52 2,124.18 2,124.20 0.0K
12:55 2,124.08 2,124.98 2,124.08 2,124.81 0.0K
12:56 2,124.55 2,124.55 2,123.91 2,123.91 0.0K
12:57 2,123.94 2,124.31 2,123.94 2,124.31 0.0K
12:58 2,124.60 2,124.69 2,124.38 2,124.38 0.0K
12:59 2,124.38 2,124.38 2,123.40 2,123.40 0.0K
13:00 2,122.76 2,122.76 2,122.28 2,122.51 0.0K
13:01 2,122.26 2,122.35 2,121.90 2,121.90 0.0K
13:02 2,121.67 2,121.67 2,121.35 2,121.38 0.0K
13:03 2,121.37 2,121.37 2,121.06 2,121.10 0.0K
13:04 2,120.91 2,121.06 2,120.63 2,120.63 0.0K
13:05 2,120.64 2,120.64 2,120.32 2,120.32 0.0K
13:06 2,120.56 2,120.73 2,120.28 2,120.28 0.0K
13:07 2,120.28 2,120.56 2,120.01 2,120.13 0.0K
13:08 2,120.31 2,120.76 2,120.31 2,120.76 0.0K
13:09 2,120.77 2,120.89 2,120.77 2,120.89 0.0K
13:10 2,121.06 2,121.21 2,121.06 2,121.21 0.0K
13:11 2,121.04 2,121.09 2,120.49 2,120.49 0.0K
13:12 2,120.68 2,120.93 2,120.68 2,120.87 0.0K
13:13 2,120.99 2,121.08 2,120.84 2,120.98 0.0K
13:14 2,120.70 2,120.83 2,120.58 2,120.58 0.0K
13:15 2,120.24 2,120.24 2,119.68 2,119.74 0.0K
13:16 2,119.59 2,119.81 2,119.59 2,119.62 0.0K
13:17 2,119.31 2,119.53 2,119.27 2,119.43 0.0K
13:18 2,119.16 2,119.16 2,118.78 2,118.78 0.0K
13:19 2,118.68 2,118.68 2,118.22 2,118.22 0.0K
13:20 2,118.56 2,119.12 2,118.56 2,118.82 0.0K
13:21 2,118.85 2,119.50 2,118.85 2,119.50 0.0K
13:22 2,119.49 2,119.91 2,119.40 2,119.40 0.0K
13:23 2,119.54 2,119.54 2,118.89 2,118.89 0.0K
13:24 2,118.80 2,118.85 2,118.67 2,118.67 0.0K
13:25 2,118.74 2,118.94 2,118.43 2,118.94 0.0K
13:26 2,119.21 2,119.47 2,119.07 2,119.07 0.0K
13:27 2,118.96 2,118.96 2,118.25 2,118.25 0.0K
13:28 2,118.03 2,119.11 2,118.03 2,119.11 0.0K
13:29 2,118.93 2,119.60 2,118.93 2,119.60 0.0K
13:30 2,119.63 2,119.70 2,119.49 2,119.54 0.0K
13:31 2,119.64 2,120.43 2,119.64 2,120.43 0.0K
13:32 2,120.12 2,120.12 2,119.94 2,120.01 0.0K
13:33 2,119.66 2,119.66 2,118.88 2,118.88 0.0K
13:34 2,118.77 2,118.77 2,118.62 2,118.62 0.0K
13:35 2,118.48 2,118.48 2,117.97 2,118.16 0.0K
13:36 2,118.13 2,118.53 2,118.13 2,118.53 0.0K
13:37 2,118.55 2,118.61 2,118.07 2,118.61 0.0K
13:38 2,119.06 2,119.51 2,119.06 2,119.11 0.0K
13:39 2,118.81 2,118.81 2,118.47 2,118.60 0.0K
13:40 2,118.83 2,119.22 2,118.83 2,119.22 0.0K
13:41 2,119.07 2,119.07 2,118.89 2,118.89 0.0K
13:42 2,118.47 2,118.47 2,118.25 2,118.35 0.0K
13:43 2,118.37 2,118.62 2,118.32 2,118.32 0.0K
13:44 2,118.47 2,118.65 2,118.08 2,118.11 0.0K
13:45 2,118.10 2,118.10 2,117.90 2,117.90 0.0K
13:46 2,117.88 2,117.89 2,117.79 2,117.79 0.0K
13:47 2,117.88 2,118.07 2,117.88 2,117.99 0.0K
13:48 2,117.47 2,117.82 2,117.47 2,117.82 0.0K
13:49 2,117.73 2,117.85 2,117.66 2,117.66 0.0K
13:50 2,117.73 2,118.29 2,117.73 2,118.29 0.0K
13:51 2,117.92 2,117.92 2,117.60 2,117.66 0.0K
13:52 2,117.31 2,117.40 2,117.00 2,117.28 0.0K
13:53 2,117.35 2,117.35 2,116.63 2,116.63 0.0K
13:54 2,116.18 2,116.62 2,116.18 2,116.62 0.0K
13:55 2,116.30 2,116.92 2,116.30 2,116.92 0.0K
13:56 2,117.00 2,117.09 2,116.82 2,116.82 0.0K
13:57 2,116.83 2,116.83 2,116.54 2,116.54 0.0K
13:58 2,116.80 2,117.03 2,116.65 2,117.03 0.0K
13:59 2,117.14 2,117.95 2,117.14 2,117.92 0.0K
14:00 2,118.09 2,118.09 2,117.79 2,117.81 0.0K
14:01 2,117.83 2,117.83 2,117.55 2,117.67 0.0K
14:02 2,117.39 2,117.39 2,117.04 2,117.17 0.0K
14:03 2,117.22 2,117.41 2,117.22 2,117.23 0.0K
14:04 2,117.15 2,117.15 2,116.63 2,116.79 0.0K
14:05 2,116.74 2,116.74 2,116.37 2,116.46 0.0K
14:06 2,116.72 2,116.72 2,116.43 2,116.49 0.0K
14:07 2,116.47 2,116.59 2,116.43 2,116.59 0.0K
14:08 2,116.55 2,117.08 2,116.55 2,117.08 0.0K
14:09 2,117.87 2,117.87 2,117.32 2,117.55 0.0K
14:10 2,117.06 2,117.13 2,116.96 2,116.96 0.0K
14:11 2,117.21 2,118.09 2,117.21 2,118.09 0.0K
14:12 2,117.96 2,118.07 2,117.96 2,118.00 0.0K
14:13 2,117.93 2,117.93 2,117.52 2,117.77 0.0K
14:14 2,117.70 2,117.70 2,117.40 2,117.64 0.0K
14:15 2,117.60 2,117.81 2,117.50 2,117.81 0.0K
14:16 2,117.66 2,117.93 2,117.64 2,117.64 0.0K
14:17 2,117.61 2,117.61 2,117.42 2,117.48 0.0K
14:18 2,117.55 2,119.43 2,117.55 2,119.43 0.0K
14:19 2,119.74 2,119.74 2,118.99 2,118.99 0.0K
14:20 2,118.79 2,118.79 2,118.51 2,118.51 0.0K
14:21 2,118.76 2,119.82 2,118.76 2,119.82 0.0K
14:22 2,119.58 2,119.76 2,119.55 2,119.55 0.0K
14:23 2,119.54 2,119.64 2,118.58 2,118.58 0.0K
14:24 2,118.58 2,118.94 2,118.58 2,118.82 0.0K
14:25 2,118.97 2,119.00 2,118.77 2,119.00 0.0K
14:26 2,118.98 2,119.08 2,118.85 2,118.85 0.0K
14:27 2,118.94 2,119.70 2,118.94 2,119.70 0.0K
14:28 2,119.98 2,120.38 2,119.98 2,120.24 0.0K
14:29 2,120.22 2,120.62 2,120.13 2,120.13 0.0K
14:30 2,120.21 2,120.40 2,120.15 2,120.40 0.0K
14:31 2,120.57 2,120.57 2,120.12 2,120.32 0.0K
14:32 2,120.35 2,120.71 2,120.35 2,120.53 0.0K
14:33 2,120.50 2,120.62 2,120.29 2,120.62 0.0K
14:34 2,120.74 2,120.74 2,120.25 2,120.25 0.0K
14:35 2,119.99 2,121.01 2,119.99 2,121.01 0.0K
14:36 2,120.97 2,121.70 2,120.97 2,121.70 0.0K
14:37 2,120.71 2,121.88 2,120.71 2,121.88 0.0K
14:38 2,121.56 2,121.56 2,120.95 2,121.11 0.0K
14:39 2,120.91 2,120.99 2,120.58 2,120.58 0.0K
14:40 2,121.10 2,122.53 2,121.10 2,122.53 0.0K
14:41 2,122.23 2,122.23 2,120.62 2,120.62 0.0K
14:42 2,120.27 2,120.27 2,119.67 2,119.67 0.0K
14:43 2,119.70 2,120.16 2,119.70 2,120.16 0.0K
14:44 2,120.30 2,121.23 2,120.30 2,121.23 0.0K
14:45 2,121.37 2,121.87 2,121.37 2,121.87 0.0K
14:46 2,121.55 2,122.42 2,121.55 2,121.90 0.0K
14:47 2,122.56 2,122.56 2,121.22 2,121.24 0.0K
14:48 2,121.41 2,121.51 2,120.82 2,120.82 0.0K
14:49 2,120.85 2,122.21 2,120.85 2,122.21 0.0K
14:50 2,121.57 2,121.83 2,121.47 2,121.63 0.0K
14:51 2,121.21 2,121.79 2,121.21 2,121.79 0.0K
14:52 2,121.95 2,122.10 2,121.61 2,122.04 0.0K
14:53 2,122.82 2,122.86 2,122.62 2,122.62 0.0K
14:54 2,122.80 2,122.82 2,122.25 2,122.82 0.0K
14:55 2,122.97 2,122.97 2,121.66 2,121.66 0.0K
14:56 2,121.64 2,122.51 2,121.64 2,122.32 0.0K
14:57 2,122.07 2,122.07 2,121.55 2,121.55 0.0K
14:58 2,121.63 2,121.63 2,120.81 2,120.87 0.0K
14:59 2,120.91 2,122.48 2,120.54 2,121.93 0.0K
15:00 2,119.77 2,119.77 2,119.77 2,119.77 0.0K
15:01 2,119.77 2,119.77 2,119.77 2,119.77 0.0K
15:02 2,119.77 2,119.77 2,119.77 2,119.77 0.0K
15:03 2,119.77 2,119.77 2,119.77 2,119.77 0.0K
15:04 2,119.77 2,119.77 2,119.77 2,119.77 0.0K
15:05 2,119.77 2,119.77 2,119.77 2,119.77 0.0K
15:06 2,119.77 2,119.77 2,119.77 2,119.77 0.0K
15:07 2,119.77 2,119.77 2,119.77 2,119.77 0.0K
15:08 2,119.77 2,119.77 2,119.77 2,119.77 0.0K
15:09 2,119.77 2,119.77 2,119.77 2,119.77 0.0K
15:10 2,119.77 2,119.77 2,119.77 2,119.77 0.0K
15:11 2,119.77 2,119.77 2,119.77 2,119.77 0.0K
15:12 2,119.77 2,119.77 2,119.77 2,119.77 0.0K
15:13 2,119.77 2,119.77 2,119.77 2,119.77 0.0K
15:14 2,119.77 2,119.77 2,119.77 2,119.77 0.0K
15:15 2,119.77 2,119.77 2,119.77 2,119.77 0.0K
15:16 2,119.77 2,119.77 2,119.77 2,119.77 0.0K
15:17 2,119.77 2,119.77 2,119.77 2,119.77 0.0K
15:18 2,119.77 2,119.77 2,119.77 2,119.77 0.0K
15:19 2,119.77 2,119.77 2,119.77 2,119.77 0.0K
15:20 2,119.77 2,119.77 2,119.77 2,119.77 0.0K
15:21 2,119.77 2,119.77 2,119.77 2,119.77 0.0K
15:22 2,119.77 2,119.77 2,119.77 2,119.77 0.0K
15:23 2,119.77 2,121.68 2,119.77 2,121.68 0.0K
15:24 2,121.68 2,121.68 2,121.68 2,121.68 0.0K
15:25 2,121.68 2,121.68 2,121.68 2,121.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles