Trailing Tr (MXTH0)

MXTH0
🏛️ México →
2,237.49
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,920.66 1,920.66 1,915.05 1,915.05 0.0K
08:31 1,910.39 1,910.39 1,907.60 1,908.78 0.0K
08:32 1,906.74 1,906.74 1,898.12 1,898.12 0.0K
08:33 1,897.06 1,897.06 1,893.48 1,893.48 0.0K
08:34 1,892.45 1,896.81 1,892.45 1,896.81 0.0K
08:35 1,894.55 1,896.12 1,894.55 1,895.56 0.0K
08:36 1,897.40 1,897.53 1,896.42 1,896.91 0.0K
08:37 1,896.05 1,896.57 1,895.58 1,896.57 0.0K
08:38 1,895.64 1,900.27 1,895.64 1,899.05 0.0K
08:39 1,898.79 1,898.79 1,895.59 1,896.09 0.0K
08:40 1,898.59 1,898.59 1,897.24 1,897.24 0.0K
08:41 1,897.34 1,897.34 1,894.84 1,895.46 0.0K
08:42 1,897.17 1,897.17 1,880.79 1,880.79 0.0K
08:43 1,881.95 1,883.63 1,875.94 1,878.07 0.0K
08:44 1,875.30 1,875.30 1,872.60 1,874.69 0.0K
08:45 1,875.75 1,877.43 1,875.75 1,875.87 0.0K
08:46 1,877.05 1,879.30 1,876.40 1,879.30 0.0K
08:47 1,881.15 1,884.47 1,881.15 1,884.08 0.0K
08:48 1,884.34 1,884.38 1,883.29 1,883.29 0.0K
08:49 1,883.15 1,886.72 1,883.15 1,886.30 0.0K
08:50 1,885.31 1,889.07 1,885.31 1,888.43 0.0K
08:51 1,888.25 1,900.94 1,888.25 1,900.94 0.0K
08:52 1,895.98 1,900.32 1,895.98 1,899.06 0.0K
08:53 1,900.98 1,900.98 1,897.74 1,897.87 0.0K
08:54 1,899.81 1,901.51 1,899.81 1,901.49 0.0K
08:55 1,902.51 1,906.04 1,902.51 1,905.39 0.0K
08:56 1,905.27 1,911.25 1,905.27 1,911.25 0.0K
08:57 1,911.24 1,913.98 1,911.24 1,913.98 0.0K
08:58 1,913.79 1,917.51 1,913.79 1,917.51 0.0K
08:59 1,918.02 1,918.02 1,914.65 1,914.65 0.0K
09:00 1,915.83 1,915.83 1,912.56 1,912.56 0.0K
09:01 1,910.41 1,911.24 1,907.08 1,908.48 0.0K
09:02 1,906.39 1,909.00 1,906.39 1,908.00 0.0K
09:03 1,907.27 1,908.16 1,906.23 1,907.07 0.0K
09:04 1,907.00 1,909.01 1,907.00 1,908.63 0.0K
09:05 1,905.35 1,907.46 1,905.35 1,907.46 0.0K
09:06 1,902.89 1,906.95 1,902.89 1,906.95 0.0K
09:07 1,906.10 1,906.10 1,904.03 1,904.03 0.0K
09:08 1,905.72 1,905.72 1,901.10 1,901.10 0.0K
09:09 1,899.46 1,903.33 1,899.46 1,903.33 0.0K
09:10 1,903.99 1,905.26 1,903.99 1,904.55 0.0K
09:11 1,906.27 1,911.92 1,906.27 1,911.92 0.0K
09:12 1,913.80 1,915.37 1,913.07 1,915.37 0.0K
09:13 1,917.45 1,919.04 1,917.45 1,919.04 0.0K
09:14 1,918.89 1,923.85 1,918.89 1,923.85 0.0K
09:15 1,926.03 1,929.40 1,926.03 1,928.96 0.0K
09:16 1,927.96 1,942.99 1,927.96 1,940.26 0.0K
09:17 1,940.54 1,946.17 1,940.54 1,946.17 0.0K
09:18 1,945.40 1,948.08 1,945.40 1,948.08 0.0K
09:19 1,949.90 1,949.90 1,943.53 1,943.53 0.0K
09:20 1,937.86 1,937.86 1,930.18 1,930.18 0.0K
09:21 1,927.23 1,936.15 1,924.37 1,934.89 0.0K
09:22 1,931.06 1,931.06 1,925.87 1,927.90 0.0K
09:23 1,930.61 1,930.61 1,926.41 1,926.41 0.0K
09:24 1,924.53 1,925.16 1,924.36 1,925.16 0.0K
09:25 1,924.62 1,924.62 1,920.89 1,920.89 0.0K
09:26 1,921.71 1,924.89 1,921.56 1,924.89 0.0K
09:27 1,920.50 1,921.60 1,920.49 1,921.20 0.0K
09:28 1,920.86 1,925.81 1,917.44 1,919.59 0.0K
09:29 1,922.44 1,922.64 1,919.52 1,919.52 0.0K
09:30 1,918.40 1,919.76 1,917.91 1,918.51 0.0K
09:31 1,915.73 1,917.45 1,915.73 1,916.79 0.0K
09:32 1,920.75 1,923.05 1,920.75 1,923.05 0.0K
09:33 1,922.70 1,922.70 1,919.64 1,921.38 0.0K
09:34 1,922.18 1,923.01 1,917.95 1,919.89 0.0K
09:35 1,915.93 1,916.47 1,915.93 1,916.43 0.0K
09:36 1,914.82 1,918.06 1,914.82 1,918.06 0.0K
09:37 1,917.62 1,917.62 1,912.44 1,912.44 0.0K
09:38 1,913.75 1,913.75 1,906.61 1,906.61 0.0K
09:39 1,911.17 1,917.35 1,911.17 1,916.05 0.0K
09:40 1,915.74 1,917.66 1,915.23 1,915.67 0.0K
09:41 1,916.50 1,918.79 1,916.50 1,918.10 0.0K
09:42 1,916.40 1,919.33 1,916.29 1,919.33 0.0K
09:43 1,918.36 1,918.36 1,918.09 1,918.33 0.0K
09:44 1,918.62 1,918.75 1,918.38 1,918.57 0.0K
09:45 1,918.77 1,920.26 1,918.40 1,920.26 0.0K
09:46 1,919.89 1,921.46 1,919.38 1,921.46 0.0K
09:47 1,918.70 1,919.92 1,918.54 1,918.54 0.0K
09:48 1,920.30 1,920.30 1,914.11 1,914.11 0.0K
09:49 1,915.96 1,919.00 1,915.96 1,919.00 0.0K
09:50 1,918.85 1,919.81 1,918.85 1,919.81 0.0K
09:51 1,921.61 1,923.24 1,921.61 1,923.08 0.0K
09:52 1,921.68 1,928.23 1,921.68 1,926.36 0.0K
09:53 1,926.46 1,926.46 1,922.96 1,924.20 0.0K
09:54 1,924.70 1,928.73 1,924.29 1,928.73 0.0K
09:55 1,930.12 1,930.17 1,925.39 1,925.39 0.0K
09:56 1,926.97 1,926.97 1,925.44 1,925.74 0.0K
09:57 1,925.65 1,926.68 1,925.65 1,926.37 0.0K
09:58 1,926.78 1,929.08 1,926.78 1,929.08 0.0K
09:59 1,927.86 1,927.86 1,927.33 1,927.54 0.0K
10:00 1,930.20 1,932.42 1,926.78 1,926.78 0.0K
10:01 1,928.28 1,928.28 1,926.67 1,928.01 0.0K
10:02 1,929.13 1,939.09 1,929.13 1,939.09 0.0K
10:03 1,936.86 1,936.86 1,931.91 1,931.91 0.0K
10:04 1,932.78 1,932.78 1,931.75 1,931.75 0.0K
10:05 1,932.38 1,932.38 1,928.61 1,928.61 0.0K
10:06 1,930.41 1,930.41 1,928.39 1,929.46 0.0K
10:07 1,928.86 1,928.86 1,924.38 1,924.38 0.0K
10:08 1,924.51 1,925.69 1,923.54 1,925.69 0.0K
10:09 1,925.56 1,926.01 1,924.98 1,924.98 0.0K
10:10 1,923.19 1,923.19 1,921.54 1,921.85 0.0K
10:11 1,920.95 1,921.43 1,920.95 1,921.04 0.0K
10:12 1,921.29 1,921.29 1,919.94 1,919.94 0.0K
10:13 1,920.78 1,921.23 1,920.78 1,921.23 0.0K
10:14 1,921.05 1,921.08 1,917.89 1,917.89 0.0K
10:15 1,913.65 1,918.43 1,913.65 1,915.96 0.0K
10:16 1,916.42 1,916.42 1,915.69 1,915.81 0.0K
10:17 1,915.33 1,915.80 1,914.07 1,915.80 0.0K
10:18 1,914.70 1,917.36 1,914.68 1,917.36 0.0K
10:19 1,917.45 1,917.45 1,916.18 1,916.60 0.0K
10:20 1,916.55 1,916.72 1,916.25 1,916.72 0.0K
10:21 1,916.77 1,916.78 1,912.39 1,912.81 0.0K
10:22 1,913.65 1,914.85 1,911.67 1,914.45 0.0K
10:23 1,915.06 1,915.06 1,910.26 1,911.48 0.0K
10:24 1,911.46 1,911.46 1,908.26 1,910.77 0.0K
10:25 1,912.34 1,913.44 1,905.10 1,905.10 0.0K
10:26 1,907.13 1,907.13 1,904.74 1,904.74 0.0K
10:27 1,907.09 1,907.73 1,906.37 1,907.73 0.0K
10:28 1,907.26 1,909.54 1,907.26 1,908.79 0.0K
10:29 1,908.65 1,910.17 1,907.49 1,910.17 0.0K
10:30 1,910.26 1,910.26 1,907.69 1,908.43 0.0K
10:31 1,908.15 1,908.86 1,908.15 1,908.73 0.0K
10:32 1,909.91 1,909.91 1,902.23 1,902.23 0.0K
10:33 1,905.80 1,905.80 1,904.36 1,904.36 0.0K
10:34 1,902.48 1,903.42 1,901.53 1,903.42 0.0K
10:35 1,904.23 1,904.23 1,903.78 1,903.87 0.0K
10:36 1,904.52 1,905.71 1,904.52 1,904.96 0.0K
10:37 1,905.05 1,905.93 1,905.05 1,905.25 0.0K
10:38 1,906.12 1,907.57 1,906.12 1,906.12 0.0K
10:39 1,907.26 1,912.87 1,907.26 1,912.87 0.0K
10:40 1,913.14 1,913.24 1,913.01 1,913.24 0.0K
10:41 1,914.15 1,916.96 1,914.15 1,916.96 0.0K
10:42 1,916.88 1,919.74 1,916.88 1,918.20 0.0K
10:43 1,918.69 1,919.32 1,914.19 1,914.19 0.0K
10:44 1,914.49 1,916.24 1,913.75 1,916.24 0.0K
10:45 1,916.60 1,918.37 1,913.73 1,914.09 0.0K
10:46 1,911.92 1,916.45 1,911.92 1,916.36 0.0K
10:47 1,916.34 1,917.55 1,915.15 1,915.15 0.0K
10:48 1,917.70 1,918.60 1,917.70 1,918.60 0.0K
10:49 1,919.18 1,920.57 1,919.18 1,919.29 0.0K
10:50 1,920.74 1,923.90 1,920.74 1,923.90 0.0K
10:51 1,922.66 1,922.77 1,921.54 1,921.54 0.0K
10:52 1,919.22 1,920.74 1,919.22 1,920.39 0.0K
10:53 1,922.31 1,922.31 1,919.20 1,919.20 0.0K
10:54 1,918.96 1,918.96 1,916.84 1,916.84 0.0K
10:55 1,917.00 1,917.47 1,914.47 1,914.47 0.0K
10:56 1,914.41 1,914.72 1,914.02 1,914.72 0.0K
10:57 1,914.71 1,915.09 1,913.81 1,914.17 0.0K
10:58 1,913.91 1,915.11 1,913.91 1,914.05 0.0K
10:59 1,914.30 1,914.74 1,910.91 1,910.91 0.0K
11:00 1,909.85 1,910.66 1,909.34 1,909.34 0.0K
11:01 1,911.12 1,914.77 1,911.12 1,913.49 0.0K
11:02 1,911.93 1,911.99 1,910.72 1,910.72 0.0K
11:03 1,912.14 1,912.17 1,910.82 1,910.82 0.0K
11:04 1,910.16 1,911.58 1,909.79 1,911.58 0.0K
11:05 1,910.18 1,911.27 1,909.53 1,910.10 0.0K
11:06 1,910.68 1,912.18 1,910.39 1,910.78 0.0K
11:07 1,909.33 1,911.14 1,909.33 1,911.11 0.0K
11:08 1,911.30 1,911.30 1,906.96 1,907.58 0.0K
11:09 1,906.93 1,906.93 1,903.45 1,904.13 0.0K
11:10 1,905.44 1,905.44 1,903.95 1,903.95 0.0K
11:11 1,904.58 1,906.63 1,903.83 1,906.63 0.0K
11:12 1,904.89 1,905.00 1,904.46 1,904.82 0.0K
11:13 1,904.48 1,906.83 1,904.48 1,906.83 0.0K
11:14 1,905.25 1,905.44 1,904.10 1,904.10 0.0K
11:15 1,907.49 1,908.28 1,907.49 1,908.21 0.0K
11:16 1,908.58 1,908.91 1,907.27 1,908.16 0.0K
11:17 1,908.25 1,911.01 1,908.25 1,911.01 0.0K
11:18 1,908.14 1,908.14 1,904.11 1,904.81 0.0K
11:19 1,904.64 1,912.07 1,904.64 1,911.33 0.0K
11:20 1,914.43 1,914.49 1,912.90 1,912.90 0.0K
11:21 1,911.06 1,912.33 1,907.27 1,907.27 0.0K
11:22 1,907.80 1,907.80 1,907.18 1,907.49 0.0K
11:23 1,908.93 1,911.09 1,908.93 1,910.70 0.0K
11:24 1,911.20 1,914.07 1,911.20 1,914.07 0.0K
11:25 1,913.92 1,914.21 1,913.74 1,914.21 0.0K
11:26 1,911.85 1,911.85 1,910.03 1,911.34 0.0K
11:27 1,915.14 1,915.61 1,913.64 1,913.64 0.0K
11:28 1,912.46 1,912.95 1,912.18 1,912.95 0.0K
11:29 1,912.59 1,914.25 1,911.73 1,914.25 0.0K
11:30 1,914.21 1,914.79 1,913.22 1,914.79 0.0K
11:31 1,914.73 1,914.73 1,911.73 1,911.73 0.0K
11:32 1,913.65 1,916.73 1,913.53 1,915.75 0.0K
11:33 1,916.17 1,916.67 1,915.84 1,915.84 0.0K
11:34 1,915.18 1,915.18 1,911.79 1,911.79 0.0K
11:35 1,911.35 1,911.35 1,904.97 1,904.97 0.0K
11:36 1,904.11 1,904.11 1,902.56 1,903.20 0.0K
11:37 1,901.62 1,901.96 1,901.62 1,901.89 0.0K
11:38 1,900.88 1,900.88 1,897.05 1,897.05 0.0K
11:39 1,898.27 1,899.15 1,896.93 1,896.93 0.0K
11:40 1,897.43 1,900.92 1,897.43 1,900.92 0.0K
11:41 1,898.43 1,902.74 1,898.43 1,902.74 0.0K
11:42 1,901.88 1,901.88 1,898.74 1,899.10 0.0K
11:43 1,899.59 1,901.06 1,899.56 1,899.56 0.0K
11:44 1,897.52 1,897.52 1,893.62 1,893.62 0.0K
11:45 1,890.51 1,890.51 1,888.58 1,888.58 0.0K
11:46 1,887.88 1,892.06 1,887.88 1,890.53 0.0K
11:47 1,889.35 1,889.51 1,887.24 1,887.24 0.0K
11:48 1,890.69 1,892.93 1,890.69 1,891.79 0.0K
11:49 1,893.76 1,893.76 1,889.86 1,889.86 0.0K
11:50 1,889.55 1,889.55 1,888.93 1,888.93 0.0K
11:51 1,891.57 1,894.18 1,891.57 1,894.18 0.0K
11:52 1,894.40 1,894.40 1,892.37 1,892.37 0.0K
11:53 1,892.63 1,892.96 1,891.61 1,891.61 0.0K
11:54 1,891.14 1,891.38 1,890.07 1,890.07 0.0K
11:55 1,888.21 1,888.21 1,885.89 1,885.89 0.0K
11:56 1,887.50 1,891.99 1,887.50 1,891.99 0.0K
11:57 1,892.17 1,894.98 1,892.17 1,894.98 0.0K
11:58 1,894.52 1,894.52 1,892.77 1,893.70 0.0K
11:59 1,893.75 1,895.09 1,893.75 1,895.09 0.0K
12:00 1,895.45 1,902.98 1,895.45 1,901.51 0.0K
12:01 1,901.69 1,902.86 1,901.67 1,902.36 0.0K
12:02 1,901.84 1,901.84 1,899.79 1,899.79 0.0K
12:03 1,899.39 1,899.39 1,896.77 1,896.77 0.0K
12:04 1,897.10 1,897.52 1,896.58 1,897.33 0.0K
12:05 1,897.73 1,898.52 1,897.58 1,898.52 0.0K
12:06 1,898.84 1,901.25 1,898.84 1,901.25 0.0K
12:07 1,900.75 1,902.14 1,900.75 1,902.01 0.0K
12:08 1,903.07 1,903.07 1,901.73 1,901.73 0.0K
12:09 1,902.18 1,903.07 1,900.85 1,903.07 0.0K
12:10 1,902.23 1,904.38 1,902.23 1,903.55 0.0K
12:11 1,903.58 1,904.85 1,902.98 1,902.98 0.0K
12:12 1,903.02 1,904.98 1,903.02 1,904.98 0.0K
12:13 1,904.14 1,906.52 1,904.14 1,906.52 0.0K
12:14 1,904.75 1,907.27 1,904.75 1,907.27 0.0K
12:15 1,907.09 1,908.33 1,907.09 1,908.33 0.0K
12:16 1,908.64 1,913.57 1,908.64 1,913.57 0.0K
12:17 1,912.96 1,912.96 1,906.45 1,906.45 0.0K
12:18 1,906.33 1,906.33 1,905.20 1,906.26 0.0K
12:19 1,906.15 1,907.40 1,905.93 1,905.93 0.0K
12:20 1,905.86 1,906.02 1,903.57 1,903.57 0.0K
12:21 1,903.73 1,904.52 1,902.75 1,902.88 0.0K
12:22 1,903.39 1,907.08 1,903.39 1,907.08 0.0K
12:23 1,907.37 1,912.76 1,907.37 1,912.76 0.0K
12:24 1,914.28 1,914.28 1,913.68 1,913.68 0.0K
12:25 1,912.71 1,912.71 1,912.00 1,912.00 0.0K
12:26 1,911.47 1,911.47 1,908.69 1,909.63 0.0K
12:27 1,912.80 1,912.80 1,912.29 1,912.29 0.0K
12:28 1,911.66 1,911.66 1,908.39 1,908.39 0.0K
12:29 1,907.67 1,908.87 1,906.52 1,908.87 0.0K
12:30 1,908.92 1,909.34 1,908.01 1,908.01 0.0K
12:31 1,907.55 1,907.55 1,905.79 1,905.79 0.0K
12:32 1,906.02 1,908.36 1,906.02 1,908.36 0.0K
12:33 1,909.40 1,910.28 1,909.40 1,910.28 0.0K
12:34 1,910.01 1,912.26 1,910.01 1,912.26 0.0K
12:35 1,914.07 1,914.11 1,913.44 1,913.88 0.0K
12:36 1,914.05 1,914.22 1,912.25 1,912.25 0.0K
12:37 1,911.38 1,911.38 1,910.34 1,910.46 0.0K
12:38 1,910.59 1,911.37 1,910.00 1,911.37 0.0K
12:39 1,911.20 1,911.20 1,910.23 1,910.48 0.0K
12:40 1,909.89 1,909.89 1,908.49 1,908.49 0.0K
12:41 1,906.72 1,909.40 1,906.72 1,909.40 0.0K
12:42 1,909.39 1,910.69 1,909.39 1,910.69 0.0K
12:43 1,910.01 1,910.01 1,906.55 1,907.22 0.0K
12:44 1,906.40 1,909.32 1,906.40 1,909.32 0.0K
12:45 1,909.09 1,909.41 1,909.09 1,909.41 0.0K
12:46 1,904.08 1,908.44 1,904.08 1,908.44 0.0K
12:47 1,908.62 1,909.11 1,908.35 1,908.82 0.0K
12:48 1,908.36 1,908.47 1,907.12 1,907.12 0.0K
12:49 1,907.54 1,907.54 1,906.26 1,906.56 0.0K
12:50 1,905.70 1,909.25 1,905.70 1,909.25 0.0K
12:51 1,909.46 1,909.46 1,908.57 1,908.90 0.0K
12:52 1,907.71 1,907.71 1,906.11 1,906.11 0.0K
12:53 1,906.24 1,906.24 1,905.36 1,905.36 0.0K
12:54 1,906.29 1,908.93 1,906.29 1,907.35 0.0K
12:55 1,907.02 1,907.79 1,906.58 1,906.58 0.0K
12:56 1,906.63 1,906.63 1,905.77 1,906.04 0.0K
12:57 1,905.06 1,907.26 1,905.06 1,907.26 0.0K
12:58 1,906.90 1,908.44 1,906.90 1,908.06 0.0K
12:59 1,908.18 1,908.18 1,905.55 1,905.55 0.0K
13:00 1,906.40 1,906.40 1,905.89 1,905.89 0.0K
13:01 1,905.39 1,905.39 1,904.45 1,904.45 0.0K
13:02 1,903.58 1,904.12 1,902.92 1,903.10 0.0K
13:03 1,902.66 1,902.66 1,900.18 1,900.18 0.0K
13:04 1,900.64 1,903.08 1,900.22 1,903.08 0.0K
13:05 1,901.52 1,901.52 1,899.20 1,899.33 0.0K
13:06 1,899.04 1,899.75 1,897.87 1,899.75 0.0K
13:07 1,898.73 1,898.73 1,896.52 1,896.52 0.0K
13:08 1,895.79 1,897.88 1,895.79 1,897.35 0.0K
13:09 1,896.84 1,896.84 1,895.89 1,896.84 0.0K
13:10 1,896.96 1,899.28 1,896.96 1,899.03 0.0K
13:11 1,898.27 1,899.77 1,897.81 1,897.81 0.0K
13:12 1,897.99 1,897.99 1,895.73 1,896.11 0.0K
13:13 1,896.98 1,899.40 1,896.98 1,899.40 0.0K
13:14 1,898.84 1,899.60 1,898.84 1,899.06 0.0K
13:15 1,899.33 1,900.19 1,899.22 1,900.19 0.0K
13:16 1,900.79 1,902.23 1,900.79 1,902.23 0.0K
13:17 1,902.16 1,902.16 1,900.66 1,900.88 0.0K
13:18 1,901.14 1,907.29 1,900.92 1,907.29 0.0K
13:19 1,906.21 1,906.21 1,905.31 1,905.71 0.0K
13:20 1,904.74 1,904.74 1,903.00 1,903.47 0.0K
13:21 1,902.71 1,902.71 1,901.35 1,901.35 0.0K
13:22 1,900.24 1,903.42 1,900.24 1,903.07 0.0K
13:23 1,903.04 1,903.04 1,900.81 1,900.81 0.0K
13:24 1,901.44 1,902.57 1,901.44 1,902.57 0.0K
13:25 1,902.63 1,902.63 1,901.99 1,901.99 0.0K
13:26 1,899.87 1,899.87 1,894.63 1,894.63 0.0K
13:27 1,894.37 1,895.71 1,894.37 1,895.71 0.0K
13:28 1,895.57 1,895.57 1,893.23 1,894.41 0.0K
13:29 1,891.58 1,892.46 1,890.28 1,892.46 0.0K
13:30 1,894.62 1,898.85 1,894.62 1,898.85 0.0K
13:31 1,900.25 1,901.38 1,900.25 1,901.38 0.0K
13:32 1,902.02 1,902.02 1,900.51 1,901.11 0.0K
13:33 1,900.85 1,901.23 1,900.82 1,901.18 0.0K
13:34 1,901.99 1,904.03 1,901.99 1,904.03 0.0K
13:35 1,904.80 1,905.86 1,904.80 1,905.86 0.0K
13:36 1,906.33 1,906.33 1,905.76 1,905.95 0.0K
13:37 1,906.16 1,906.16 1,903.85 1,903.85 0.0K
13:38 1,903.33 1,903.35 1,903.03 1,903.35 0.0K
13:39 1,903.14 1,904.27 1,903.06 1,903.98 0.0K
13:40 1,904.65 1,904.65 1,902.93 1,903.09 0.0K
13:41 1,903.62 1,903.63 1,902.96 1,902.96 0.0K
13:42 1,902.96 1,902.96 1,898.67 1,899.14 0.0K
13:43 1,897.94 1,899.08 1,897.94 1,898.77 0.0K
13:44 1,899.63 1,900.63 1,899.63 1,900.63 0.0K
13:45 1,900.80 1,901.07 1,900.23 1,900.23 0.0K
13:46 1,899.88 1,901.02 1,899.88 1,900.83 0.0K
13:47 1,900.62 1,900.65 1,900.38 1,900.59 0.0K
13:48 1,900.23 1,900.23 1,898.39 1,899.33 0.0K
13:49 1,899.62 1,899.79 1,898.44 1,898.44 0.0K
13:50 1,898.48 1,898.48 1,898.38 1,898.41 0.0K
13:51 1,898.82 1,898.82 1,896.50 1,896.61 0.0K
13:52 1,896.82 1,896.82 1,895.60 1,895.60 0.0K
13:53 1,895.43 1,895.43 1,895.18 1,895.32 0.0K
13:54 1,895.59 1,896.37 1,893.66 1,895.03 0.0K
13:55 1,895.45 1,896.82 1,895.10 1,895.10 0.0K
13:56 1,892.54 1,893.06 1,891.96 1,891.96 0.0K
13:57 1,892.30 1,892.64 1,892.25 1,892.64 0.0K
13:58 1,893.24 1,893.59 1,892.92 1,893.59 0.0K
13:59 1,893.74 1,894.54 1,893.47 1,894.54 0.0K
14:00 1,894.55 1,894.55 1,893.96 1,893.98 0.0K
14:01 1,892.93 1,892.93 1,890.73 1,890.73 0.0K
14:02 1,891.16 1,891.16 1,890.08 1,890.08 0.0K
14:03 1,890.89 1,891.57 1,890.89 1,891.57 0.0K
14:04 1,891.70 1,891.70 1,890.69 1,890.69 0.0K
14:05 1,891.22 1,891.82 1,891.22 1,891.31 0.0K
14:06 1,891.27 1,891.68 1,890.36 1,891.21 0.0K
14:07 1,891.71 1,892.22 1,891.56 1,892.22 0.0K
14:08 1,892.36 1,893.09 1,891.81 1,893.09 0.0K
14:09 1,893.09 1,893.64 1,892.75 1,892.75 0.0K
14:10 1,892.88 1,892.88 1,891.47 1,891.47 0.0K
14:11 1,890.27 1,890.27 1,888.96 1,889.68 0.0K
14:12 1,891.55 1,892.32 1,890.80 1,892.32 0.0K
14:13 1,892.87 1,893.56 1,892.63 1,893.56 0.0K
14:14 1,894.44 1,895.33 1,894.44 1,894.72 0.0K
14:15 1,894.70 1,895.04 1,894.57 1,895.04 0.0K
14:16 1,895.49 1,895.57 1,894.90 1,895.57 0.0K
14:17 1,897.01 1,899.99 1,897.01 1,899.99 0.0K
14:18 1,900.24 1,900.36 1,899.94 1,900.36 0.0K
14:19 1,900.67 1,901.18 1,899.59 1,899.59 0.0K
14:20 1,899.90 1,899.90 1,899.01 1,899.43 0.0K
14:21 1,897.91 1,897.91 1,895.95 1,896.86 0.0K
14:22 1,896.86 1,897.23 1,896.80 1,896.80 0.0K
14:23 1,897.07 1,897.07 1,896.40 1,896.68 0.0K
14:24 1,897.17 1,897.17 1,895.76 1,895.92 0.0K
14:25 1,895.78 1,897.67 1,895.78 1,897.67 0.0K
14:26 1,897.21 1,897.53 1,896.26 1,897.53 0.0K
14:27 1,897.92 1,897.92 1,894.89 1,895.23 0.0K
14:28 1,894.28 1,894.28 1,893.38 1,893.38 0.0K
14:29 1,893.19 1,893.41 1,893.19 1,893.39 0.0K
14:30 1,894.83 1,896.71 1,894.83 1,896.71 0.0K
14:31 1,897.75 1,898.21 1,897.61 1,897.61 0.0K
14:32 1,897.47 1,898.63 1,897.47 1,898.63 0.0K
14:33 1,899.13 1,900.25 1,899.13 1,900.25 0.0K
14:34 1,900.60 1,902.03 1,900.60 1,901.98 0.0K
14:35 1,902.06 1,902.06 1,897.19 1,897.19 0.0K
14:36 1,896.24 1,897.84 1,896.24 1,897.44 0.0K
14:37 1,900.56 1,903.73 1,899.02 1,903.73 0.0K
14:38 1,904.90 1,905.29 1,904.90 1,904.90 0.0K
14:39 1,905.25 1,905.52 1,904.81 1,904.81 0.0K
14:40 1,905.83 1,905.83 1,898.66 1,898.66 0.0K
14:41 1,899.79 1,900.59 1,899.79 1,900.59 0.0K
14:42 1,901.98 1,902.43 1,900.35 1,900.35 0.0K
14:43 1,897.20 1,898.14 1,897.20 1,898.14 0.0K
14:44 1,897.34 1,897.57 1,897.34 1,897.57 0.0K
14:45 1,897.49 1,897.95 1,897.13 1,897.95 0.0K
14:46 1,896.94 1,897.25 1,896.94 1,897.25 0.0K
14:47 1,897.51 1,897.51 1,895.79 1,895.79 0.0K
14:48 1,896.05 1,896.81 1,896.05 1,896.81 0.0K
14:49 1,896.93 1,899.12 1,896.93 1,899.12 0.0K
14:50 1,899.30 1,899.54 1,896.37 1,896.37 0.0K
14:51 1,895.99 1,895.99 1,895.49 1,895.83 0.0K
14:52 1,896.56 1,897.04 1,896.56 1,896.85 0.0K
14:53 1,897.05 1,898.43 1,896.95 1,898.43 0.0K
14:54 1,898.29 1,898.43 1,897.66 1,897.66 0.0K
14:55 1,897.23 1,897.42 1,896.86 1,896.86 0.0K
14:56 1,898.04 1,898.04 1,897.33 1,897.47 0.0K
14:57 1,897.80 1,898.53 1,897.80 1,898.53 0.0K
14:58 1,899.09 1,899.18 1,898.46 1,899.18 0.0K
14:59 1,899.19 1,899.88 1,898.74 1,899.88 0.0K
15:00 1,898.79 1,898.79 1,898.79 1,898.79 0.0K
15:01 1,898.79 1,898.79 1,898.79 1,898.79 0.0K
15:02 1,898.79 1,898.79 1,898.79 1,898.79 0.0K
15:03 1,898.79 1,898.79 1,898.79 1,898.79 0.0K
15:04 1,898.79 1,898.79 1,898.79 1,898.79 0.0K
15:05 1,898.79 1,898.79 1,898.79 1,898.79 0.0K
15:06 1,898.79 1,898.79 1,898.79 1,898.79 0.0K
15:07 1,898.79 1,898.79 1,898.79 1,898.79 0.0K
15:08 1,898.79 1,898.79 1,898.79 1,898.79 0.0K
15:09 1,898.79 1,898.79 1,898.79 1,898.79 0.0K
15:10 1,898.79 1,898.79 1,898.79 1,898.79 0.0K
15:11 1,898.79 1,898.79 1,898.79 1,898.79 0.0K
15:12 1,898.79 1,898.79 1,898.79 1,898.79 0.0K
15:13 1,898.79 1,898.79 1,898.79 1,898.79 0.0K
15:14 1,898.79 1,898.79 1,898.79 1,898.79 0.0K
15:15 1,898.79 1,898.79 1,898.79 1,898.79 0.0K
15:16 1,898.79 1,898.79 1,898.79 1,898.79 0.0K
15:17 1,898.79 1,898.79 1,898.79 1,898.79 0.0K
15:18 1,898.79 1,898.79 1,898.79 1,898.79 0.0K
15:19 1,898.79 1,898.79 1,898.79 1,898.79 0.0K
15:20 1,898.79 1,898.79 1,898.79 1,898.79 0.0K
15:21 1,898.79 1,898.79 1,898.79 1,898.79 0.0K
15:22 1,898.79 1,898.79 1,898.20 1,898.20 0.0K
15:23 1,898.20 1,898.20 1,898.20 1,898.20 0.0K
15:24 1,898.20 1,898.20 1,898.20 1,898.20 0.0K
15:25 1,898.20 1,898.20 1,898.20 1,898.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles