Trailing Tr (MXTH0)

MXTH0
🏛️ México →
2,237.49
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,987.85 1,987.85 1,983.39 1,983.50 0.0K
07:31 1,987.36 1,991.17 1,987.36 1,991.17 0.0K
07:32 1,991.79 1,998.15 1,991.79 1,998.15 0.0K
07:33 1,998.96 2,007.42 1,998.15 2,007.42 0.0K
07:34 2,004.75 2,008.22 2,004.75 2,008.22 0.0K
07:35 2,008.31 2,019.51 2,008.31 2,019.51 0.0K
07:36 2,018.67 2,021.81 2,018.67 2,021.19 0.0K
07:37 2,019.33 2,021.11 2,018.91 2,021.11 0.0K
07:38 2,021.34 2,023.77 2,020.52 2,023.77 0.0K
07:39 2,022.24 2,023.15 2,018.57 2,018.57 0.0K
07:40 2,019.49 2,019.49 2,015.88 2,017.69 0.0K
07:41 2,015.59 2,020.08 2,014.64 2,014.64 0.0K
07:42 2,016.40 2,017.94 2,016.21 2,016.24 0.0K
07:43 2,014.15 2,014.95 2,013.23 2,014.71 0.0K
07:44 2,014.02 2,017.93 2,014.02 2,017.93 0.0K
07:45 2,015.45 2,025.90 2,015.45 2,025.90 0.0K
07:46 2,023.57 2,026.21 2,022.57 2,022.57 0.0K
07:47 2,024.85 2,028.42 2,024.85 2,027.85 0.0K
07:48 2,030.04 2,030.04 2,028.94 2,028.94 0.0K
07:49 2,028.85 2,032.56 2,028.85 2,032.18 0.0K
07:50 2,030.97 2,032.28 2,030.97 2,032.28 0.0K
07:51 2,030.92 2,030.92 2,027.22 2,027.22 0.0K
07:52 2,029.86 2,029.86 2,027.12 2,027.12 0.0K
07:53 2,028.60 2,028.60 2,026.75 2,027.24 0.0K
07:54 2,026.30 2,026.30 2,023.83 2,023.83 0.0K
07:55 2,022.10 2,022.11 2,019.87 2,019.87 0.0K
07:56 2,020.00 2,020.00 2,015.63 2,015.63 0.0K
07:57 2,019.99 2,019.99 2,017.97 2,017.97 0.0K
07:58 2,015.47 2,021.49 2,015.47 2,018.64 0.0K
07:59 2,017.85 2,019.09 2,017.51 2,017.57 0.0K
08:00 2,019.86 2,022.54 2,017.89 2,021.91 0.0K
08:01 2,022.41 2,022.41 2,017.84 2,017.84 0.0K
08:02 2,015.97 2,022.61 2,015.97 2,020.81 0.0K
08:03 2,023.40 2,025.28 2,023.30 2,025.28 0.0K
08:04 2,025.00 2,025.00 2,023.59 2,025.00 0.0K
08:05 2,024.53 2,029.07 2,024.53 2,029.07 0.0K
08:06 2,029.93 2,029.93 2,027.92 2,027.92 0.0K
08:07 2,028.09 2,028.09 2,024.18 2,024.18 0.0K
08:08 2,024.80 2,024.80 2,023.51 2,024.31 0.0K
08:09 2,024.48 2,024.48 2,024.07 2,024.35 0.0K
08:10 2,026.66 2,029.35 2,026.66 2,029.35 0.0K
08:11 2,027.09 2,028.45 2,025.41 2,025.41 0.0K
08:12 2,022.53 2,022.53 2,021.26 2,022.46 0.0K
08:13 2,023.57 2,028.27 2,023.57 2,028.27 0.0K
08:14 2,027.53 2,029.20 2,027.53 2,029.20 0.0K
08:15 2,028.47 2,031.28 2,028.47 2,030.34 0.0K
08:16 2,029.30 2,029.61 2,027.91 2,029.61 0.0K
08:17 2,032.51 2,032.54 2,030.79 2,030.79 0.0K
08:18 2,031.68 2,031.68 2,026.10 2,026.10 0.0K
08:19 2,026.65 2,028.49 2,025.75 2,027.49 0.0K
08:20 2,028.69 2,028.69 2,028.33 2,028.33 0.0K
08:21 2,027.44 2,029.07 2,027.28 2,029.07 0.0K
08:22 2,028.83 2,036.08 2,028.83 2,036.08 0.0K
08:23 2,034.92 2,041.60 2,033.39 2,041.60 0.0K
08:24 2,043.57 2,043.57 2,039.15 2,040.77 0.0K
08:25 2,039.00 2,042.56 2,037.76 2,042.56 0.0K
08:26 2,042.40 2,042.40 2,040.48 2,040.48 0.0K
08:27 2,038.37 2,040.72 2,037.43 2,040.72 0.0K
08:28 2,041.01 2,043.44 2,041.01 2,043.44 0.0K
08:29 2,042.81 2,045.48 2,042.81 2,044.35 0.0K
08:30 2,046.59 2,046.59 2,040.57 2,040.57 0.0K
08:31 2,037.91 2,040.12 2,037.91 2,040.12 0.0K
08:32 2,040.39 2,046.43 2,040.39 2,046.27 0.0K
08:33 2,047.98 2,047.98 2,046.20 2,046.20 0.0K
08:34 2,046.01 2,051.86 2,046.01 2,050.94 0.0K
08:35 2,052.32 2,052.32 2,050.52 2,051.39 0.0K
08:36 2,047.60 2,047.66 2,045.72 2,045.72 0.0K
08:37 2,045.58 2,045.58 2,044.89 2,044.97 0.0K
08:38 2,045.47 2,047.57 2,042.61 2,047.57 0.0K
08:39 2,042.66 2,046.52 2,042.66 2,045.23 0.0K
08:40 2,046.26 2,046.26 2,044.29 2,044.29 0.0K
08:41 2,044.00 2,044.87 2,044.00 2,044.12 0.0K
08:42 2,043.81 2,043.81 2,039.32 2,039.32 0.0K
08:43 2,039.34 2,042.37 2,039.34 2,040.65 0.0K
08:44 2,040.44 2,040.44 2,038.14 2,039.50 0.0K
08:45 2,040.41 2,040.41 2,036.16 2,036.40 0.0K
08:46 2,036.66 2,039.81 2,036.66 2,039.81 0.0K
08:47 2,040.08 2,040.76 2,038.99 2,040.76 0.0K
08:48 2,039.20 2,040.75 2,039.00 2,040.55 0.0K
08:49 2,042.85 2,042.85 2,040.52 2,040.52 0.0K
08:50 2,040.74 2,040.74 2,038.38 2,039.66 0.0K
08:51 2,040.27 2,042.57 2,040.27 2,042.36 0.0K
08:52 2,041.55 2,042.52 2,040.80 2,042.50 0.0K
08:53 2,041.84 2,042.34 2,041.40 2,041.40 0.0K
08:54 2,041.21 2,041.21 2,037.77 2,037.77 0.0K
08:55 2,039.22 2,039.22 2,037.92 2,037.92 0.0K
08:56 2,038.37 2,038.53 2,038.06 2,038.53 0.0K
08:57 2,038.31 2,038.31 2,036.55 2,036.85 0.0K
08:58 2,036.55 2,036.55 2,035.62 2,035.62 0.0K
08:59 2,035.37 2,035.37 2,032.57 2,033.55 0.0K
09:00 2,037.18 2,037.18 2,035.27 2,035.48 0.0K
09:01 2,036.99 2,036.99 2,033.85 2,034.16 0.0K
09:02 2,033.51 2,033.51 2,031.97 2,032.06 0.0K
09:03 2,031.05 2,031.05 2,029.49 2,029.49 0.0K
09:04 2,029.41 2,029.41 2,028.06 2,028.06 0.0K
09:05 2,028.07 2,028.08 2,027.07 2,027.49 0.0K
09:06 2,027.16 2,027.96 2,024.80 2,027.96 0.0K
09:07 2,027.28 2,027.87 2,026.49 2,026.49 0.0K
09:08 2,026.89 2,026.89 2,025.22 2,025.27 0.0K
09:09 2,024.65 2,025.83 2,024.65 2,025.83 0.0K
09:10 2,025.99 2,027.79 2,025.99 2,026.96 0.0K
09:11 2,026.50 2,031.86 2,026.50 2,031.86 0.0K
09:12 2,032.49 2,035.02 2,032.49 2,034.10 0.0K
09:13 2,034.70 2,034.79 2,034.43 2,034.79 0.0K
09:14 2,034.21 2,037.22 2,034.15 2,037.09 0.0K
09:15 2,038.13 2,040.21 2,038.13 2,039.32 0.0K
09:16 2,038.52 2,038.57 2,038.19 2,038.45 0.0K
09:17 2,038.73 2,039.08 2,038.04 2,038.14 0.0K
09:18 2,038.44 2,041.61 2,038.44 2,040.51 0.0K
09:19 2,040.30 2,040.85 2,040.30 2,040.85 0.0K
09:20 2,039.59 2,040.00 2,038.97 2,038.97 0.0K
09:21 2,036.62 2,037.69 2,036.59 2,037.69 0.0K
09:22 2,037.73 2,039.61 2,037.00 2,039.61 0.0K
09:23 2,040.63 2,041.75 2,040.63 2,041.65 0.0K
09:24 2,041.15 2,041.15 2,040.51 2,041.15 0.0K
09:25 2,041.40 2,043.26 2,041.12 2,043.26 0.0K
09:26 2,043.88 2,045.01 2,043.88 2,044.56 0.0K
09:27 2,043.01 2,043.01 2,040.83 2,040.83 0.0K
09:28 2,040.70 2,041.60 2,040.53 2,041.60 0.0K
09:29 2,041.15 2,042.65 2,041.15 2,042.19 0.0K
09:30 2,041.75 2,042.40 2,041.75 2,042.31 0.0K
09:31 2,042.63 2,043.77 2,042.63 2,043.77 0.0K
09:32 2,044.75 2,046.08 2,044.75 2,046.08 0.0K
09:33 2,044.58 2,044.58 2,041.67 2,041.67 0.0K
09:34 2,044.89 2,045.18 2,044.50 2,044.53 0.0K
09:35 2,042.24 2,043.55 2,042.24 2,043.55 0.0K
09:36 2,044.03 2,046.00 2,044.03 2,046.00 0.0K
09:37 2,048.42 2,049.22 2,047.19 2,047.19 0.0K
09:38 2,046.97 2,047.63 2,046.97 2,047.20 0.0K
09:39 2,046.95 2,049.34 2,045.58 2,049.34 0.0K
09:40 2,048.83 2,048.83 2,047.08 2,047.21 0.0K
09:41 2,049.22 2,049.22 2,047.82 2,047.92 0.0K
09:42 2,048.62 2,049.72 2,048.62 2,049.72 0.0K
09:43 2,050.17 2,050.17 2,045.20 2,045.20 0.0K
09:44 2,046.71 2,046.71 2,044.05 2,044.05 0.0K
09:45 2,045.18 2,047.41 2,045.18 2,046.18 0.0K
09:46 2,046.71 2,046.71 2,043.74 2,043.74 0.0K
09:47 2,044.38 2,044.38 2,041.84 2,041.99 0.0K
09:48 2,042.88 2,042.88 2,041.79 2,041.89 0.0K
09:49 2,041.38 2,042.25 2,041.37 2,042.05 0.0K
09:50 2,042.57 2,042.57 2,041.22 2,041.58 0.0K
09:51 2,040.98 2,042.32 2,040.37 2,042.32 0.0K
09:52 2,044.58 2,044.78 2,043.55 2,043.55 0.0K
09:53 2,042.36 2,043.70 2,042.36 2,043.46 0.0K
09:54 2,042.62 2,042.79 2,042.37 2,042.37 0.0K
09:55 2,042.71 2,044.64 2,042.55 2,044.64 0.0K
09:56 2,043.54 2,043.54 2,043.32 2,043.42 0.0K
09:57 2,043.49 2,043.87 2,042.50 2,042.50 0.0K
09:58 2,043.44 2,044.99 2,043.44 2,044.99 0.0K
09:59 2,044.58 2,044.58 2,042.83 2,042.83 0.0K
10:00 2,043.18 2,043.18 2,040.89 2,041.19 0.0K
10:01 2,041.65 2,041.69 2,040.98 2,041.16 0.0K
10:02 2,041.63 2,041.87 2,041.13 2,041.87 0.0K
10:03 2,042.22 2,043.24 2,042.22 2,042.40 0.0K
10:04 2,042.27 2,042.27 2,040.98 2,041.00 0.0K
10:05 2,041.84 2,041.99 2,041.49 2,041.99 0.0K
10:06 2,042.08 2,042.96 2,042.08 2,042.96 0.0K
10:07 2,040.52 2,040.97 2,038.80 2,038.80 0.0K
10:08 2,039.20 2,040.72 2,039.20 2,040.72 0.0K
10:09 2,041.85 2,041.85 2,041.30 2,041.37 0.0K
10:10 2,041.00 2,041.75 2,040.75 2,041.75 0.0K
10:11 2,041.88 2,042.53 2,041.88 2,042.45 0.0K
10:12 2,043.28 2,043.89 2,042.99 2,042.99 0.0K
10:13 2,043.18 2,043.49 2,043.00 2,043.18 0.0K
10:14 2,043.26 2,043.26 2,041.60 2,041.60 0.0K
10:15 2,041.52 2,041.52 2,041.07 2,041.15 0.0K
10:16 2,040.81 2,040.95 2,040.41 2,040.41 0.0K
10:17 2,040.87 2,041.53 2,040.87 2,041.53 0.0K
10:18 2,041.58 2,043.72 2,041.58 2,043.72 0.0K
10:19 2,044.15 2,044.16 2,043.79 2,044.16 0.0K
10:20 2,043.69 2,043.69 2,040.98 2,040.98 0.0K
10:21 2,040.36 2,040.36 2,039.79 2,039.83 0.0K
10:22 2,040.01 2,040.44 2,039.58 2,039.68 0.0K
10:23 2,039.25 2,039.25 2,037.50 2,038.73 0.0K
10:24 2,038.48 2,038.48 2,038.06 2,038.11 0.0K
10:25 2,038.06 2,039.00 2,038.06 2,039.00 0.0K
10:26 2,039.81 2,039.81 2,039.14 2,039.47 0.0K
10:27 2,040.40 2,041.53 2,040.16 2,041.53 0.0K
10:28 2,041.57 2,041.57 2,039.96 2,039.96 0.0K
10:29 2,040.57 2,041.30 2,040.57 2,041.10 0.0K
10:30 2,040.41 2,040.41 2,038.69 2,038.69 0.0K
10:31 2,039.60 2,039.65 2,038.68 2,038.68 0.0K
10:32 2,039.05 2,039.90 2,038.63 2,039.90 0.0K
10:33 2,040.42 2,040.42 2,039.30 2,039.81 0.0K
10:34 2,039.77 2,039.77 2,039.40 2,039.40 0.0K
10:35 2,039.57 2,040.28 2,039.42 2,039.42 0.0K
10:36 2,038.12 2,038.49 2,036.71 2,036.71 0.0K
10:37 2,036.81 2,036.81 2,034.92 2,035.31 0.0K
10:38 2,035.45 2,035.45 2,033.45 2,033.59 0.0K
10:39 2,032.74 2,032.74 2,032.35 2,032.58 0.0K
10:40 2,031.69 2,031.84 2,031.26 2,031.72 0.0K
10:41 2,031.78 2,031.78 2,030.52 2,030.54 0.0K
10:42 2,031.34 2,032.45 2,031.34 2,032.45 0.0K
10:43 2,032.15 2,032.15 2,031.81 2,031.81 0.0K
10:44 2,031.80 2,031.98 2,031.06 2,031.06 0.0K
10:45 2,030.46 2,031.16 2,030.46 2,031.07 0.0K
10:46 2,031.02 2,031.11 2,030.74 2,031.11 0.0K
10:47 2,031.04 2,031.20 2,031.04 2,031.15 0.0K
10:48 2,030.19 2,030.60 2,029.80 2,030.60 0.0K
10:49 2,031.06 2,031.99 2,031.04 2,031.99 0.0K
10:50 2,032.54 2,032.62 2,032.19 2,032.19 0.0K
10:51 2,031.72 2,031.72 2,030.90 2,031.03 0.0K
10:52 2,031.53 2,032.21 2,031.34 2,032.21 0.0K
10:53 2,032.39 2,032.85 2,032.39 2,032.85 0.0K
10:54 2,032.60 2,032.60 2,032.14 2,032.14 0.0K
10:55 2,032.07 2,032.93 2,032.07 2,032.43 0.0K
10:56 2,032.48 2,032.58 2,032.31 2,032.31 0.0K
10:57 2,033.16 2,033.16 2,032.73 2,032.73 0.0K
10:58 2,032.61 2,032.70 2,032.00 2,032.00 0.0K
10:59 2,031.83 2,031.83 2,031.09 2,031.12 0.0K
11:00 2,031.13 2,031.13 2,030.81 2,030.98 0.0K
11:01 2,031.03 2,031.41 2,030.20 2,030.20 0.0K
11:02 2,029.75 2,029.75 2,028.43 2,028.43 0.0K
11:03 2,028.32 2,028.32 2,027.88 2,027.88 0.0K
11:04 2,028.02 2,028.60 2,028.02 2,028.52 0.0K
11:05 2,028.69 2,029.85 2,028.69 2,029.85 0.0K
11:06 2,029.70 2,030.29 2,029.70 2,029.77 0.0K
11:07 2,029.49 2,029.49 2,028.97 2,029.19 0.0K
11:08 2,029.34 2,030.32 2,029.34 2,029.65 0.0K
11:09 2,029.32 2,030.22 2,029.22 2,030.22 0.0K
11:10 2,030.07 2,030.43 2,030.07 2,030.26 0.0K
11:11 2,030.09 2,030.09 2,028.72 2,028.72 0.0K
11:12 2,028.35 2,028.35 2,025.75 2,025.75 0.0K
11:13 2,025.99 2,026.13 2,025.38 2,025.38 0.0K
11:14 2,025.30 2,025.30 2,022.36 2,022.36 0.0K
11:15 2,022.45 2,022.45 2,022.02 2,022.02 0.0K
11:16 2,022.71 2,023.52 2,022.71 2,023.52 0.0K
11:17 2,023.89 2,023.89 2,023.30 2,023.30 0.0K
11:18 2,024.39 2,024.39 2,023.90 2,024.10 0.0K
11:19 2,024.04 2,024.50 2,024.04 2,024.10 0.0K
11:20 2,024.02 2,024.07 2,023.74 2,023.74 0.0K
11:21 2,023.90 2,023.90 2,023.47 2,023.47 0.0K
11:22 2,023.67 2,023.67 2,022.84 2,023.66 0.0K
11:23 2,023.77 2,023.77 2,022.38 2,023.02 0.0K
11:24 2,022.37 2,022.37 2,021.86 2,021.86 0.0K
11:25 2,022.06 2,022.06 2,021.36 2,021.36 0.0K
11:26 2,021.63 2,021.67 2,020.29 2,020.29 0.0K
11:27 2,020.15 2,020.64 2,020.15 2,020.45 0.0K
11:28 2,019.11 2,019.11 2,017.36 2,017.36 0.0K
11:29 2,017.07 2,017.34 2,016.88 2,017.06 0.0K
11:30 2,017.00 2,017.00 2,016.55 2,016.55 0.0K
11:31 2,016.05 2,016.07 2,014.96 2,014.96 0.0K
11:32 2,015.23 2,016.82 2,015.23 2,016.82 0.0K
11:33 2,018.82 2,019.85 2,018.82 2,019.85 0.0K
11:34 2,019.84 2,021.16 2,019.84 2,021.16 0.0K
11:35 2,021.16 2,021.61 2,020.67 2,020.67 0.0K
11:36 2,020.97 2,020.97 2,019.04 2,019.04 0.0K
11:37 2,018.98 2,020.18 2,018.45 2,020.18 0.0K
11:38 2,020.68 2,021.03 2,020.01 2,020.01 0.0K
11:39 2,020.58 2,020.58 2,019.68 2,019.68 0.0K
11:40 2,019.50 2,019.50 2,018.95 2,018.95 0.0K
11:41 2,019.03 2,019.03 2,018.11 2,018.77 0.0K
11:42 2,019.32 2,020.96 2,019.30 2,020.96 0.0K
11:43 2,020.67 2,022.86 2,020.67 2,022.78 0.0K
11:44 2,022.79 2,023.57 2,022.79 2,022.86 0.0K
11:45 2,023.17 2,023.17 2,022.88 2,022.88 0.0K
11:46 2,024.16 2,024.34 2,021.44 2,021.44 0.0K
11:47 2,021.95 2,021.95 2,020.74 2,021.23 0.0K
11:48 2,021.39 2,022.49 2,021.10 2,022.49 0.0K
11:49 2,023.19 2,023.44 2,022.69 2,023.11 0.0K
11:50 2,022.94 2,023.18 2,021.96 2,021.99 0.0K
11:51 2,021.67 2,021.67 2,021.33 2,021.33 0.0K
11:52 2,021.73 2,021.74 2,020.17 2,020.17 0.0K
11:53 2,021.07 2,021.07 2,019.57 2,019.73 0.0K
11:54 2,019.65 2,019.76 2,019.09 2,019.76 0.0K
11:55 2,019.68 2,019.68 2,018.94 2,018.94 0.0K
11:56 2,019.15 2,019.15 2,018.19 2,018.19 0.0K
11:57 2,018.41 2,018.89 2,018.41 2,018.89 0.0K
11:58 2,018.58 2,018.81 2,018.58 2,018.73 0.0K
11:59 2,019.91 2,019.91 2,018.41 2,018.41 0.0K
12:00 2,018.62 2,019.44 2,018.62 2,019.44 0.0K
12:01 2,020.08 2,021.54 2,020.01 2,021.54 0.0K
12:02 2,020.75 2,020.75 2,018.82 2,018.82 0.0K
12:03 2,018.95 2,018.95 2,017.78 2,017.78 0.0K
12:04 2,018.50 2,018.50 2,016.77 2,016.77 0.0K
12:05 2,016.24 2,016.24 2,015.20 2,015.20 0.0K
12:06 2,015.76 2,015.76 2,015.60 2,015.75 0.0K
12:07 2,015.37 2,015.52 2,014.68 2,014.68 0.0K
12:08 2,014.32 2,014.32 2,013.12 2,013.12 0.0K
12:09 2,011.52 2,012.27 2,011.21 2,011.21 0.0K
12:10 2,011.18 2,011.18 2,010.33 2,010.33 0.0K
12:11 2,010.59 2,010.59 2,009.48 2,009.61 0.0K
12:12 2,009.56 2,011.11 2,009.56 2,011.11 0.0K
12:13 2,011.26 2,011.26 2,010.89 2,010.89 0.0K
12:14 2,011.63 2,012.19 2,011.63 2,012.19 0.0K
12:15 2,013.08 2,013.31 2,012.79 2,013.31 0.0K
12:16 2,014.31 2,014.31 2,013.39 2,013.58 0.0K
12:17 2,013.47 2,014.02 2,013.47 2,013.74 0.0K
12:18 2,013.19 2,013.19 2,011.55 2,011.55 0.0K
12:19 2,011.03 2,011.74 2,010.99 2,011.72 0.0K
12:20 2,012.97 2,013.25 2,012.72 2,012.72 0.0K
12:21 2,012.48 2,012.86 2,012.25 2,012.86 0.0K
12:22 2,013.21 2,013.21 2,012.41 2,012.41 0.0K
12:23 2,012.66 2,013.69 2,012.62 2,013.69 0.0K
12:24 2,013.69 2,013.69 2,012.91 2,013.12 0.0K
12:25 2,013.17 2,013.94 2,013.17 2,013.94 0.0K
12:26 2,013.88 2,013.99 2,013.55 2,013.99 0.0K
12:27 2,014.00 2,014.00 2,013.12 2,013.55 0.0K
12:28 2,013.67 2,014.64 2,013.67 2,014.64 0.0K
12:29 2,014.67 2,016.24 2,014.67 2,016.24 0.0K
12:30 2,017.06 2,017.06 2,015.37 2,015.37 0.0K
12:31 2,015.83 2,017.36 2,015.83 2,017.36 0.0K
12:32 2,016.09 2,016.48 2,016.09 2,016.19 0.0K
12:33 2,017.20 2,018.04 2,017.12 2,018.04 0.0K
12:34 2,020.82 2,020.82 2,018.82 2,018.82 0.0K
12:35 2,018.03 2,018.61 2,018.03 2,018.29 0.0K
12:36 2,018.19 2,018.80 2,017.83 2,018.71 0.0K
12:37 2,018.78 2,020.87 2,018.78 2,020.09 0.0K
12:38 2,020.97 2,023.16 2,020.97 2,022.00 0.0K
12:39 2,021.74 2,021.74 2,021.05 2,021.63 0.0K
12:40 2,021.42 2,021.75 2,021.28 2,021.28 0.0K
12:41 2,021.17 2,021.58 2,020.99 2,021.58 0.0K
12:42 2,021.49 2,021.49 2,019.77 2,019.77 0.0K
12:43 2,020.36 2,020.36 2,019.36 2,019.47 0.0K
12:44 2,019.81 2,021.98 2,019.81 2,021.98 0.0K
12:45 2,022.03 2,022.96 2,022.03 2,022.96 0.0K
12:46 2,023.59 2,024.15 2,022.94 2,024.15 0.0K
12:47 2,023.27 2,024.58 2,022.97 2,024.25 0.0K
12:48 2,024.49 2,024.97 2,023.25 2,023.25 0.0K
12:49 2,024.40 2,025.63 2,024.40 2,025.63 0.0K
12:50 2,025.75 2,025.75 2,024.07 2,024.07 0.0K
12:51 2,023.54 2,025.13 2,023.54 2,024.98 0.0K
12:52 2,026.02 2,026.47 2,025.36 2,025.36 0.0K
12:53 2,026.12 2,026.12 2,025.30 2,025.30 0.0K
12:54 2,025.42 2,025.94 2,025.00 2,025.94 0.0K
12:55 2,025.96 2,027.64 2,025.69 2,027.05 0.0K
12:56 2,027.71 2,028.39 2,026.79 2,028.39 0.0K
12:57 2,027.51 2,029.32 2,027.51 2,029.10 0.0K
12:58 2,029.03 2,029.03 2,028.53 2,028.53 0.0K
12:59 2,029.43 2,031.17 2,029.42 2,031.17 0.0K
13:00 2,030.94 2,030.94 2,029.75 2,030.18 0.0K
13:01 2,029.92 2,032.30 2,029.92 2,032.30 0.0K
13:02 2,032.39 2,033.41 2,032.34 2,033.41 0.0K
13:03 2,033.41 2,034.40 2,033.41 2,034.40 0.0K
13:04 2,034.57 2,034.57 2,032.93 2,033.82 0.0K
13:05 2,033.41 2,033.60 2,033.28 2,033.46 0.0K
13:06 2,033.83 2,034.38 2,033.52 2,034.38 0.0K
13:07 2,034.53 2,035.34 2,034.53 2,035.34 0.0K
13:08 2,034.73 2,035.06 2,034.65 2,034.65 0.0K
13:09 2,034.46 2,034.64 2,034.12 2,034.29 0.0K
13:10 2,034.77 2,034.77 2,034.05 2,034.31 0.0K
13:11 2,033.91 2,034.25 2,033.34 2,034.25 0.0K
13:12 2,033.76 2,034.83 2,033.64 2,034.83 0.0K
13:13 2,034.68 2,034.89 2,034.56 2,034.89 0.0K
13:14 2,034.52 2,034.52 2,033.69 2,034.00 0.0K
13:15 2,033.98 2,034.29 2,033.83 2,033.83 0.0K
13:16 2,033.52 2,033.78 2,032.68 2,032.68 0.0K
13:17 2,032.03 2,032.03 2,028.70 2,028.97 0.0K
13:18 2,028.68 2,028.68 2,026.84 2,026.96 0.0K
13:19 2,026.77 2,027.72 2,026.77 2,027.72 0.0K
13:20 2,027.50 2,029.50 2,027.50 2,029.50 0.0K
13:21 2,029.00 2,029.51 2,028.53 2,029.51 0.0K
13:22 2,029.67 2,029.91 2,028.99 2,028.99 0.0K
13:23 2,028.76 2,028.76 2,027.16 2,027.16 0.0K
13:24 2,027.51 2,027.51 2,026.33 2,026.33 0.0K
13:25 2,026.12 2,026.37 2,026.12 2,026.33 0.0K
13:26 2,026.37 2,026.44 2,025.45 2,025.96 0.0K
13:27 2,026.32 2,026.66 2,025.46 2,025.46 0.0K
13:28 2,025.30 2,025.30 2,024.26 2,024.62 0.0K
13:29 2,023.88 2,023.89 2,023.47 2,023.89 0.0K
13:30 2,024.87 2,025.33 2,024.59 2,024.59 0.0K
13:31 2,025.51 2,025.51 2,024.49 2,024.80 0.0K
13:32 2,025.55 2,025.55 2,024.67 2,025.35 0.0K
13:33 2,024.70 2,025.01 2,024.70 2,024.82 0.0K
13:34 2,025.68 2,025.96 2,025.11 2,025.11 0.0K
13:35 2,025.14 2,025.14 2,024.03 2,024.13 0.0K
13:36 2,023.69 2,023.85 2,023.35 2,023.35 0.0K
13:37 2,022.07 2,023.50 2,022.07 2,023.50 0.0K
13:38 2,023.89 2,024.47 2,023.77 2,023.77 0.0K
13:39 2,024.07 2,024.22 2,023.91 2,024.22 0.0K
13:40 2,023.66 2,025.28 2,023.61 2,025.28 0.0K
13:41 2,025.04 2,025.57 2,024.90 2,025.57 0.0K
13:42 2,024.94 2,025.31 2,024.94 2,025.16 0.0K
13:43 2,025.17 2,025.17 2,023.80 2,023.80 0.0K
13:44 2,024.76 2,027.38 2,024.76 2,027.38 0.0K
13:45 2,028.10 2,028.10 2,026.42 2,026.42 0.0K
13:46 2,026.25 2,026.25 2,024.66 2,024.97 0.0K
13:47 2,024.42 2,024.42 2,023.50 2,024.01 0.0K
13:48 2,023.83 2,025.14 2,023.83 2,023.85 0.0K
13:49 2,023.47 2,023.47 2,023.18 2,023.18 0.0K
13:50 2,022.95 2,022.95 2,022.02 2,022.02 0.0K
13:51 2,022.13 2,022.59 2,022.06 2,022.59 0.0K
13:52 2,021.98 2,023.07 2,021.98 2,023.07 0.0K
13:53 2,023.69 2,024.99 2,023.69 2,024.52 0.0K
13:54 2,024.59 2,025.23 2,024.59 2,025.23 0.0K
13:55 2,025.46 2,026.37 2,025.46 2,026.37 0.0K
13:56 2,026.74 2,026.74 2,024.22 2,024.22 0.0K
13:57 2,024.63 2,024.71 2,024.28 2,024.71 0.0K
13:58 2,024.40 2,024.40 2,023.76 2,024.37 0.0K
13:59 2,024.11 2,024.11 2,023.24 2,023.95 0.0K
14:00 2,024.14 2,024.14 2,024.14 2,024.14 0.0K
14:01 2,024.14 2,024.14 2,024.14 2,024.14 0.0K
14:02 2,024.14 2,024.14 2,024.14 2,024.14 0.0K
14:03 2,024.14 2,024.14 2,024.14 2,024.14 0.0K
14:04 2,024.14 2,024.14 2,024.14 2,024.14 0.0K
14:05 2,024.14 2,024.14 2,024.14 2,024.14 0.0K
14:06 2,024.14 2,024.14 2,024.14 2,024.14 0.0K
14:07 2,024.14 2,024.14 2,024.14 2,024.14 0.0K
14:08 2,024.14 2,024.14 2,024.14 2,024.14 0.0K
14:09 2,024.14 2,024.14 2,024.14 2,024.14 0.0K
14:10 2,024.14 2,024.14 2,024.14 2,024.14 0.0K
14:11 2,024.14 2,024.14 2,024.14 2,024.14 0.0K
14:12 2,024.14 2,024.14 2,024.14 2,024.14 0.0K
14:13 2,024.14 2,024.14 2,024.14 2,024.14 0.0K
14:14 2,024.14 2,024.14 2,024.14 2,024.14 0.0K
14:15 2,024.14 2,024.14 2,024.14 2,024.14 0.0K
14:16 2,024.14 2,024.14 2,024.14 2,024.14 0.0K
14:17 2,024.14 2,024.14 2,024.14 2,024.14 0.0K
14:18 2,024.14 2,024.14 2,024.14 2,024.14 0.0K
14:19 2,024.14 2,024.14 2,024.14 2,024.14 0.0K
14:20 2,024.14 2,024.14 2,024.14 2,024.14 0.0K
14:21 2,024.14 2,024.14 2,024.14 2,024.14 0.0K
14:22 2,024.14 2,024.41 2,024.14 2,024.41 0.0K
14:23 2,024.41 2,024.41 2,024.41 2,024.41 0.0K
14:24 2,024.41 2,024.41 2,024.41 2,024.41 0.0K
14:25 2,024.41 2,024.41 2,024.41 2,024.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles