Trailing Tr (MXTH0)

MXTH0
🏛️ México →
2,228.28
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,965.87 1,968.81 1,965.87 1,968.81 0.0K
07:31 1,967.31 1,967.60 1,966.00 1,967.60 0.0K
07:32 1,968.21 1,968.21 1,966.94 1,967.48 0.0K
07:33 1,968.28 1,968.44 1,968.28 1,968.44 0.0K
07:34 1,969.40 1,971.02 1,969.26 1,971.02 0.0K
07:35 1,970.74 1,970.74 1,966.46 1,968.30 0.0K
07:36 1,968.82 1,968.91 1,967.82 1,967.82 0.0K
07:37 1,967.90 1,969.31 1,967.90 1,969.31 0.0K
07:38 1,969.48 1,970.88 1,969.48 1,970.69 0.0K
07:39 1,970.76 1,971.11 1,970.76 1,970.96 0.0K
07:40 1,969.78 1,970.18 1,969.78 1,970.09 0.0K
07:41 1,970.04 1,971.73 1,970.04 1,971.14 0.0K
07:42 1,972.41 1,972.41 1,970.09 1,971.16 0.0K
07:43 1,971.27 1,973.81 1,970.84 1,973.81 0.0K
07:44 1,973.55 1,974.64 1,973.52 1,974.60 0.0K
07:45 1,976.25 1,976.25 1,974.59 1,974.59 0.0K
07:46 1,977.99 1,980.04 1,977.99 1,980.04 0.0K
07:47 1,980.47 1,981.82 1,980.47 1,981.43 0.0K
07:48 1,982.30 1,982.59 1,981.76 1,982.22 0.0K
07:49 1,982.08 1,982.31 1,981.77 1,982.31 0.0K
07:50 1,982.02 1,982.02 1,978.36 1,978.36 0.0K
07:51 1,978.58 1,978.58 1,975.71 1,976.13 0.0K
07:52 1,976.76 1,976.76 1,976.13 1,976.36 0.0K
07:53 1,976.38 1,978.53 1,976.38 1,978.53 0.0K
07:54 1,978.92 1,979.99 1,978.92 1,979.99 0.0K
07:55 1,979.24 1,979.96 1,979.00 1,979.96 0.0K
07:56 1,979.88 1,980.27 1,979.29 1,979.29 0.0K
07:57 1,979.70 1,979.70 1,979.54 1,979.55 0.0K
07:58 1,979.30 1,979.93 1,978.44 1,978.54 0.0K
07:59 1,978.79 1,979.37 1,978.79 1,978.84 0.0K
08:00 1,979.40 1,980.48 1,979.40 1,980.04 0.0K
08:01 1,980.44 1,982.20 1,979.49 1,982.20 0.0K
08:02 1,983.13 1,983.72 1,983.13 1,983.72 0.0K
08:03 1,981.74 1,982.66 1,981.30 1,982.25 0.0K
08:04 1,982.92 1,984.11 1,982.92 1,983.44 0.0K
08:05 1,983.39 1,983.39 1,981.40 1,981.40 0.0K
08:06 1,981.37 1,981.37 1,980.67 1,980.67 0.0K
08:07 1,980.51 1,980.51 1,979.24 1,979.24 0.0K
08:08 1,978.80 1,978.91 1,978.12 1,978.91 0.0K
08:09 1,979.17 1,980.29 1,979.17 1,980.29 0.0K
08:10 1,979.72 1,979.91 1,979.57 1,979.71 0.0K
08:11 1,979.55 1,979.78 1,979.48 1,979.48 0.0K
08:12 1,978.66 1,979.04 1,978.53 1,978.91 0.0K
08:13 1,979.11 1,981.15 1,979.11 1,981.15 0.0K
08:14 1,981.85 1,982.06 1,981.85 1,981.86 0.0K
08:15 1,981.64 1,981.64 1,980.47 1,980.47 0.0K
08:16 1,980.92 1,981.19 1,980.92 1,980.96 0.0K
08:17 1,981.05 1,981.05 1,979.79 1,979.79 0.0K
08:18 1,980.10 1,980.45 1,980.05 1,980.45 0.0K
08:19 1,980.97 1,981.50 1,980.97 1,981.41 0.0K
08:20 1,980.34 1,981.33 1,980.34 1,981.33 0.0K
08:21 1,981.76 1,982.09 1,981.76 1,982.09 0.0K
08:22 1,982.19 1,983.30 1,982.19 1,983.30 0.0K
08:23 1,983.14 1,983.14 1,980.66 1,980.66 0.0K
08:24 1,980.56 1,981.11 1,980.56 1,981.11 0.0K
08:25 1,981.46 1,981.46 1,981.21 1,981.21 0.0K
08:26 1,981.49 1,982.02 1,981.49 1,982.02 0.0K
08:27 1,981.76 1,982.43 1,981.76 1,982.43 0.0K
08:28 1,982.78 1,984.35 1,982.78 1,984.35 0.0K
08:29 1,984.01 1,984.49 1,983.94 1,984.49 0.0K
08:30 1,984.65 1,985.53 1,984.65 1,985.53 0.0K
08:31 1,985.59 1,985.85 1,985.48 1,985.85 0.0K
08:32 1,984.74 1,984.74 1,983.95 1,984.05 0.0K
08:33 1,984.33 1,985.09 1,984.33 1,985.09 0.0K
08:34 1,984.52 1,985.51 1,984.52 1,985.37 0.0K
08:35 1,985.44 1,985.44 1,984.95 1,984.95 0.0K
08:36 1,985.31 1,985.31 1,983.46 1,983.46 0.0K
08:37 1,983.89 1,984.39 1,983.80 1,983.80 0.0K
08:38 1,983.89 1,983.89 1,983.59 1,983.59 0.0K
08:39 1,983.48 1,983.48 1,982.43 1,982.44 0.0K
08:40 1,982.54 1,983.20 1,982.54 1,983.20 0.0K
08:41 1,983.28 1,983.28 1,982.45 1,983.09 0.0K
08:42 1,983.37 1,983.37 1,982.48 1,982.48 0.0K
08:43 1,982.58 1,983.84 1,982.58 1,983.49 0.0K
08:44 1,984.00 1,984.54 1,984.00 1,984.35 0.0K
08:45 1,984.51 1,984.76 1,984.51 1,984.75 0.0K
08:46 1,984.57 1,984.57 1,983.33 1,983.33 0.0K
08:47 1,983.68 1,983.73 1,983.19 1,983.19 0.0K
08:48 1,983.11 1,983.44 1,983.01 1,983.01 0.0K
08:49 1,983.05 1,983.21 1,983.02 1,983.02 0.0K
08:50 1,982.49 1,982.79 1,982.49 1,982.61 0.0K
08:51 1,982.53 1,982.84 1,982.53 1,982.77 0.0K
08:52 1,983.18 1,984.02 1,983.18 1,984.02 0.0K
08:53 1,983.88 1,983.88 1,983.39 1,983.39 0.0K
08:54 1,983.21 1,985.19 1,983.21 1,985.13 0.0K
08:55 1,985.92 1,985.92 1,984.72 1,984.94 0.0K
08:56 1,985.63 1,985.94 1,985.63 1,985.81 0.0K
08:57 1,985.95 1,985.95 1,984.29 1,984.29 0.0K
08:58 1,984.23 1,985.19 1,984.23 1,985.19 0.0K
08:59 1,985.15 1,985.31 1,985.02 1,985.02 0.0K
09:00 1,984.54 1,984.79 1,984.54 1,984.63 0.0K
09:01 1,984.69 1,985.01 1,984.66 1,984.66 0.0K
09:02 1,984.00 1,984.60 1,983.73 1,984.46 0.0K
09:03 1,984.78 1,985.64 1,984.78 1,985.64 0.0K
09:04 1,985.14 1,985.46 1,984.58 1,984.58 0.0K
09:05 1,984.54 1,985.32 1,984.54 1,985.16 0.0K
09:06 1,984.99 1,985.27 1,984.72 1,985.27 0.0K
09:07 1,984.84 1,984.84 1,984.47 1,984.56 0.0K
09:08 1,984.39 1,984.39 1,982.86 1,982.86 0.0K
09:09 1,982.62 1,982.88 1,982.35 1,982.88 0.0K
09:10 1,982.59 1,982.59 1,982.05 1,982.37 0.0K
09:11 1,982.52 1,982.52 1,982.23 1,982.25 0.0K
09:12 1,982.17 1,982.34 1,982.17 1,982.26 0.0K
09:13 1,981.87 1,982.83 1,981.87 1,982.61 0.0K
09:14 1,982.92 1,982.92 1,982.35 1,982.35 0.0K
09:15 1,982.45 1,984.09 1,982.45 1,983.47 0.0K
09:16 1,983.76 1,983.76 1,982.92 1,983.19 0.0K
09:17 1,983.09 1,983.16 1,983.01 1,983.05 0.0K
09:18 1,982.94 1,982.94 1,982.74 1,982.74 0.0K
09:19 1,982.91 1,982.91 1,982.16 1,982.16 0.0K
09:20 1,982.36 1,982.54 1,982.36 1,982.43 0.0K
09:21 1,982.59 1,983.22 1,982.59 1,983.22 0.0K
09:22 1,983.29 1,983.94 1,983.29 1,983.51 0.0K
09:23 1,983.40 1,983.62 1,983.40 1,983.41 0.0K
09:24 1,983.65 1,984.08 1,983.65 1,984.08 0.0K
09:25 1,984.01 1,984.01 1,983.29 1,983.29 0.0K
09:26 1,983.44 1,983.63 1,983.27 1,983.27 0.0K
09:27 1,983.80 1,983.93 1,983.46 1,983.93 0.0K
09:28 1,983.98 1,984.48 1,983.98 1,984.48 0.0K
09:29 1,984.61 1,985.54 1,984.61 1,985.54 0.0K
09:30 1,985.52 1,985.52 1,984.91 1,984.91 0.0K
09:31 1,984.57 1,984.64 1,984.17 1,984.17 0.0K
09:32 1,983.93 1,983.96 1,983.71 1,983.83 0.0K
09:33 1,983.61 1,983.61 1,983.12 1,983.12 0.0K
09:34 1,983.09 1,983.38 1,983.05 1,983.38 0.0K
09:35 1,983.52 1,983.52 1,983.27 1,983.41 0.0K
09:36 1,983.46 1,983.46 1,982.93 1,982.93 0.0K
09:37 1,982.88 1,983.38 1,982.88 1,983.23 0.0K
09:38 1,982.99 1,983.13 1,982.99 1,983.07 0.0K
09:39 1,983.33 1,983.57 1,983.33 1,983.57 0.0K
09:40 1,983.81 1,983.81 1,983.40 1,983.40 0.0K
09:41 1,983.60 1,983.60 1,983.15 1,983.26 0.0K
09:42 1,983.03 1,983.32 1,983.03 1,983.32 0.0K
09:43 1,983.39 1,983.39 1,982.64 1,982.64 0.0K
09:44 1,982.69 1,982.76 1,982.48 1,982.76 0.0K
09:45 1,982.34 1,982.34 1,981.41 1,981.62 0.0K
09:46 1,981.32 1,981.44 1,980.59 1,980.59 0.0K
09:47 1,980.06 1,980.06 1,979.31 1,979.31 0.0K
09:48 1,979.38 1,980.31 1,979.38 1,980.31 0.0K
09:49 1,980.22 1,980.24 1,980.10 1,980.12 0.0K
09:50 1,980.41 1,980.41 1,980.02 1,980.03 0.0K
09:51 1,979.77 1,979.77 1,979.64 1,979.67 0.0K
09:52 1,979.84 1,980.30 1,979.84 1,980.01 0.0K
09:53 1,979.87 1,980.10 1,979.87 1,979.99 0.0K
09:54 1,980.31 1,980.31 1,979.97 1,979.97 0.0K
09:55 1,979.85 1,980.38 1,979.85 1,980.38 0.0K
09:56 1,980.01 1,980.04 1,979.77 1,979.79 0.0K
09:57 1,979.83 1,979.83 1,979.15 1,979.31 0.0K
09:58 1,979.17 1,979.35 1,979.09 1,979.35 0.0K
09:59 1,979.42 1,979.45 1,979.41 1,979.45 0.0K
10:00 1,979.48 1,979.66 1,979.12 1,979.23 0.0K
10:01 1,979.81 1,980.01 1,979.81 1,979.89 0.0K
10:02 1,980.25 1,980.49 1,980.25 1,980.26 0.0K
10:03 1,980.53 1,980.53 1,980.42 1,980.50 0.0K
10:04 1,980.40 1,980.40 1,979.97 1,980.13 0.0K
10:05 1,980.38 1,980.56 1,980.30 1,980.49 0.0K
10:06 1,980.29 1,980.94 1,980.29 1,980.94 0.0K
10:07 1,981.03 1,981.87 1,981.03 1,981.87 0.0K
10:08 1,982.14 1,982.43 1,982.14 1,982.43 0.0K
10:09 1,982.21 1,982.36 1,981.79 1,981.79 0.0K
10:10 1,981.66 1,981.67 1,981.60 1,981.67 0.0K
10:11 1,981.92 1,981.92 1,980.35 1,980.35 0.0K
10:12 1,980.02 1,981.05 1,979.78 1,980.70 0.0K
10:13 1,980.31 1,980.31 1,980.09 1,980.09 0.0K
10:14 1,980.30 1,980.42 1,979.99 1,980.42 0.0K
10:15 1,980.40 1,980.40 1,979.86 1,979.86 0.0K
10:16 1,979.53 1,979.75 1,979.53 1,979.75 0.0K
10:17 1,979.73 1,980.40 1,979.73 1,979.83 0.0K
10:18 1,979.74 1,980.29 1,979.74 1,980.29 0.0K
10:19 1,980.03 1,980.34 1,980.03 1,980.30 0.0K
10:20 1,980.40 1,980.52 1,980.29 1,980.33 0.0K
10:21 1,980.50 1,982.16 1,980.50 1,981.91 0.0K
10:22 1,982.43 1,983.22 1,982.43 1,983.22 0.0K
10:23 1,983.65 1,984.14 1,983.49 1,983.49 0.0K
10:24 1,983.83 1,984.35 1,983.81 1,984.35 0.0K
10:25 1,985.32 1,985.62 1,985.32 1,985.62 0.0K
10:26 1,985.84 1,985.86 1,985.37 1,985.65 0.0K
10:27 1,985.97 1,985.97 1,985.33 1,985.42 0.0K
10:28 1,985.29 1,985.82 1,985.29 1,985.82 0.0K
10:29 1,985.90 1,985.97 1,985.64 1,985.97 0.0K
10:30 1,986.05 1,986.74 1,986.05 1,986.74 0.0K
10:31 1,986.34 1,986.34 1,985.21 1,985.21 0.0K
10:32 1,984.91 1,985.64 1,984.91 1,985.64 0.0K
10:33 1,985.72 1,986.21 1,985.49 1,985.49 0.0K
10:34 1,985.44 1,985.59 1,985.34 1,985.54 0.0K
10:35 1,985.49 1,985.49 1,985.32 1,985.36 0.0K
10:36 1,985.35 1,985.35 1,985.21 1,985.21 0.0K
10:37 1,985.21 1,985.53 1,985.21 1,985.36 0.0K
10:38 1,986.17 1,986.58 1,986.17 1,986.58 0.0K
10:39 1,986.27 1,986.27 1,985.89 1,985.89 0.0K
10:40 1,985.99 1,985.99 1,984.67 1,984.67 0.0K
10:41 1,984.96 1,984.96 1,984.59 1,984.59 0.0K
10:42 1,984.49 1,984.50 1,984.46 1,984.46 0.0K
10:43 1,984.37 1,984.37 1,983.94 1,983.94 0.0K
10:44 1,983.59 1,984.07 1,983.45 1,984.07 0.0K
10:45 1,984.15 1,984.44 1,984.07 1,984.44 0.0K
10:46 1,984.73 1,985.27 1,984.73 1,985.27 0.0K
10:47 1,985.18 1,985.74 1,985.18 1,985.65 0.0K
10:48 1,985.48 1,985.48 1,984.99 1,984.99 0.0K
10:49 1,984.91 1,984.91 1,984.47 1,984.47 0.0K
10:50 1,984.49 1,984.49 1,984.08 1,984.08 0.0K
10:51 1,984.19 1,984.73 1,984.13 1,984.50 0.0K
10:52 1,984.50 1,985.19 1,984.36 1,985.19 0.0K
10:53 1,985.22 1,985.38 1,985.10 1,985.29 0.0K
10:54 1,985.52 1,985.71 1,985.49 1,985.49 0.0K
10:55 1,985.57 1,986.64 1,985.57 1,986.64 0.0K
10:56 1,986.90 1,987.43 1,986.86 1,987.43 0.0K
10:57 1,987.79 1,988.06 1,987.79 1,988.06 0.0K
10:58 1,987.76 1,987.83 1,987.76 1,987.83 0.0K
10:59 1,988.43 1,988.43 1,987.53 1,987.53 0.0K
11:00 1,987.22 1,987.83 1,987.22 1,987.83 0.0K
11:01 1,987.84 1,988.47 1,987.84 1,988.47 0.0K
11:02 1,988.66 1,989.33 1,988.49 1,989.33 0.0K
11:03 1,989.08 1,989.37 1,988.95 1,989.37 0.0K
11:04 1,989.78 1,989.78 1,988.69 1,988.69 0.0K
11:05 1,989.35 1,989.49 1,989.22 1,989.22 0.0K
11:06 1,988.76 1,989.51 1,988.60 1,988.83 0.0K
11:07 1,988.76 1,990.10 1,988.76 1,990.10 0.0K
11:08 1,990.00 1,990.00 1,989.79 1,989.99 0.0K
11:09 1,990.06 1,991.24 1,989.50 1,991.24 0.0K
11:10 1,990.50 1,991.64 1,990.50 1,991.64 0.0K
11:11 1,991.93 1,992.66 1,991.93 1,992.46 0.0K
11:12 1,992.22 1,993.64 1,992.22 1,993.64 0.0K
11:13 1,992.86 1,993.97 1,992.86 1,993.97 0.0K
11:14 1,993.58 1,993.58 1,993.22 1,993.50 0.0K
11:15 1,994.74 1,995.40 1,994.19 1,995.40 0.0K
11:16 1,994.83 1,994.83 1,993.30 1,993.85 0.0K
11:17 1,994.96 1,996.43 1,994.64 1,995.13 0.0K
11:18 1,995.71 1,996.48 1,995.65 1,996.48 0.0K
11:19 1,995.84 1,995.84 1,995.19 1,995.34 0.0K
11:20 1,995.01 1,995.42 1,995.01 1,995.42 0.0K
11:21 1,995.03 1,995.29 1,995.03 1,995.29 0.0K
11:22 1,995.48 1,995.48 1,995.36 1,995.40 0.0K
11:23 1,996.12 1,996.40 1,995.99 1,996.40 0.0K
11:24 1,996.31 1,996.35 1,996.06 1,996.06 0.0K
11:25 1,995.96 1,996.17 1,995.90 1,995.90 0.0K
11:26 1,995.99 1,996.06 1,995.90 1,995.96 0.0K
11:27 1,995.48 1,995.73 1,995.48 1,995.73 0.0K
11:28 1,995.01 1,995.39 1,995.01 1,995.17 0.0K
11:29 1,995.28 1,995.37 1,994.90 1,995.14 0.0K
11:30 1,995.30 1,995.30 1,994.62 1,994.73 0.0K
11:31 1,994.35 1,994.70 1,993.56 1,993.69 0.0K
11:32 1,993.64 1,993.67 1,991.81 1,991.81 0.0K
11:33 1,991.91 1,991.96 1,991.75 1,991.85 0.0K
11:34 1,991.95 1,991.95 1,991.80 1,991.80 0.0K
11:35 1,991.69 1,992.51 1,991.69 1,992.51 0.0K
11:36 1,992.89 1,993.36 1,992.59 1,992.59 0.0K
11:37 1,992.56 1,992.70 1,991.99 1,991.99 0.0K
11:38 1,991.69 1,991.87 1,990.77 1,990.77 0.0K
11:39 1,990.85 1,990.85 1,990.74 1,990.74 0.0K
11:40 1,990.71 1,991.79 1,990.71 1,991.62 0.0K
11:41 1,991.94 1,993.03 1,991.94 1,993.03 0.0K
11:42 1,992.86 1,992.86 1,991.57 1,991.71 0.0K
11:43 1,991.48 1,991.76 1,991.48 1,991.76 0.0K
11:44 1,991.89 1,991.93 1,991.19 1,991.19 0.0K
11:45 1,990.78 1,991.09 1,990.50 1,991.09 0.0K
11:46 1,990.96 1,991.61 1,990.96 1,991.61 0.0K
11:47 1,991.81 1,992.31 1,991.74 1,992.31 0.0K
11:48 1,992.23 1,993.07 1,992.23 1,992.95 0.0K
11:49 1,993.36 1,993.36 1,993.09 1,993.25 0.0K
11:50 1,992.38 1,993.37 1,992.38 1,992.95 0.0K
11:51 1,992.80 1,992.80 1,992.50 1,992.50 0.0K
11:52 1,992.22 1,992.22 1,990.82 1,990.82 0.0K
11:53 1,990.67 1,990.67 1,990.09 1,990.18 0.0K
11:54 1,990.33 1,990.92 1,990.33 1,990.53 0.0K
11:55 1,990.47 1,990.47 1,989.85 1,990.01 0.0K
11:56 1,989.86 1,989.86 1,989.34 1,989.60 0.0K
11:57 1,990.13 1,990.39 1,990.11 1,990.11 0.0K
11:58 1,990.12 1,990.12 1,989.76 1,989.76 0.0K
11:59 1,989.94 1,989.94 1,989.84 1,989.84 0.0K
12:00 1,989.83 1,989.83 1,989.40 1,989.43 0.0K
12:01 1,988.60 1,988.63 1,988.25 1,988.25 0.0K
12:02 1,988.56 1,988.56 1,987.77 1,987.83 0.0K
12:03 1,988.08 1,988.45 1,988.04 1,988.45 0.0K
12:04 1,988.40 1,989.51 1,988.35 1,988.35 0.0K
12:05 1,988.14 1,988.14 1,987.70 1,987.75 0.0K
12:06 1,987.66 1,987.81 1,987.50 1,987.50 0.0K
12:07 1,987.33 1,988.07 1,987.33 1,988.07 0.0K
12:08 1,987.65 1,988.60 1,987.65 1,988.60 0.0K
12:09 1,988.39 1,988.39 1,987.21 1,987.21 0.0K
12:10 1,987.22 1,987.22 1,986.99 1,986.99 0.0K
12:11 1,986.49 1,987.29 1,986.49 1,987.29 0.0K
12:12 1,986.59 1,986.59 1,986.25 1,986.43 0.0K
12:13 1,986.50 1,986.50 1,986.15 1,986.15 0.0K
12:14 1,986.33 1,986.33 1,986.15 1,986.29 0.0K
12:15 1,986.23 1,986.68 1,986.23 1,986.68 0.0K
12:16 1,987.03 1,987.92 1,987.03 1,987.48 0.0K
12:17 1,987.55 1,988.59 1,987.55 1,988.59 0.0K
12:18 1,988.84 1,989.66 1,988.84 1,989.18 0.0K
12:19 1,989.52 1,990.21 1,989.51 1,990.01 0.0K
12:20 1,990.24 1,990.86 1,990.24 1,990.76 0.0K
12:21 1,990.75 1,990.75 1,990.63 1,990.63 0.0K
12:22 1,990.57 1,990.57 1,988.48 1,989.82 0.0K
12:23 1,989.99 1,990.07 1,989.51 1,989.51 0.0K
12:24 1,989.59 1,989.59 1,989.42 1,989.42 0.0K
12:25 1,989.41 1,989.81 1,989.41 1,989.70 0.0K
12:26 1,989.62 1,990.12 1,989.62 1,990.12 0.0K
12:27 1,990.21 1,990.21 1,989.63 1,989.63 0.0K
12:28 1,990.39 1,990.39 1,989.44 1,989.44 0.0K
12:29 1,989.53 1,989.79 1,989.33 1,989.33 0.0K
12:30 1,989.66 1,990.15 1,989.66 1,989.89 0.0K
12:31 1,990.02 1,990.44 1,990.02 1,990.10 0.0K
12:32 1,990.67 1,990.67 1,989.99 1,989.99 0.0K
12:33 1,989.21 1,989.21 1,988.36 1,988.73 0.0K
12:34 1,988.89 1,989.28 1,988.89 1,989.07 0.0K
12:35 1,988.97 1,989.45 1,988.97 1,989.11 0.0K
12:36 1,988.89 1,989.26 1,988.60 1,989.26 0.0K
12:37 1,988.95 1,988.99 1,988.83 1,988.83 0.0K
12:38 1,988.41 1,988.55 1,988.20 1,988.44 0.0K
12:39 1,988.15 1,988.39 1,988.04 1,988.39 0.0K
12:40 1,988.55 1,988.95 1,988.40 1,988.40 0.0K
12:41 1,988.71 1,988.71 1,988.20 1,988.68 0.0K
12:42 1,988.52 1,988.75 1,988.29 1,988.29 0.0K
12:43 1,988.16 1,988.20 1,988.09 1,988.16 0.0K
12:44 1,988.45 1,988.45 1,988.02 1,988.02 0.0K
12:45 1,987.69 1,987.69 1,986.85 1,986.85 0.0K
12:46 1,986.66 1,986.66 1,986.36 1,986.45 0.0K
12:47 1,986.40 1,987.11 1,986.40 1,987.11 0.0K
12:48 1,987.03 1,987.56 1,987.03 1,987.23 0.0K
12:49 1,987.07 1,987.41 1,987.07 1,987.41 0.0K
12:50 1,987.67 1,987.67 1,987.44 1,987.56 0.0K
12:51 1,987.11 1,987.53 1,987.02 1,987.45 0.0K
12:52 1,987.55 1,988.13 1,987.55 1,988.13 0.0K
12:53 1,988.10 1,988.52 1,988.10 1,988.20 0.0K
12:54 1,988.03 1,988.91 1,988.03 1,988.91 0.0K
12:55 1,988.81 1,989.81 1,988.81 1,988.83 0.0K
12:56 1,988.76 1,988.76 1,987.58 1,987.58 0.0K
12:57 1,988.31 1,988.31 1,986.46 1,986.46 0.0K
12:58 1,986.68 1,987.40 1,986.52 1,987.35 0.0K
12:59 1,987.58 1,987.59 1,987.08 1,987.59 0.0K
13:00 1,988.09 1,988.09 1,986.80 1,986.80 0.0K
13:01 1,987.16 1,987.16 1,986.97 1,986.97 0.0K
13:02 1,986.48 1,986.48 1,985.62 1,985.62 0.0K
13:03 1,985.72 1,986.21 1,985.72 1,986.21 0.0K
13:04 1,986.30 1,986.41 1,985.79 1,986.41 0.0K
13:05 1,986.25 1,986.25 1,985.76 1,986.25 0.0K
13:06 1,986.44 1,987.30 1,986.44 1,987.30 0.0K
13:07 1,987.19 1,987.82 1,987.19 1,987.73 0.0K
13:08 1,987.68 1,988.05 1,987.68 1,988.01 0.0K
13:09 1,987.76 1,988.16 1,987.56 1,988.16 0.0K
13:10 1,987.08 1,987.08 1,985.77 1,985.77 0.0K
13:11 1,986.14 1,986.27 1,986.14 1,986.20 0.0K
13:12 1,985.48 1,986.23 1,985.48 1,986.23 0.0K
13:13 1,986.14 1,986.78 1,986.14 1,986.78 0.0K
13:14 1,986.85 1,986.85 1,985.79 1,985.91 0.0K
13:15 1,986.39 1,988.42 1,986.39 1,988.42 0.0K
13:16 1,988.46 1,988.72 1,988.46 1,988.65 0.0K
13:17 1,988.54 1,989.18 1,988.54 1,988.96 0.0K
13:18 1,988.86 1,989.85 1,988.86 1,989.85 0.0K
13:19 1,989.92 1,989.92 1,989.62 1,989.66 0.0K
13:20 1,990.58 1,992.39 1,990.58 1,992.39 0.0K
13:21 1,992.93 1,992.93 1,991.02 1,991.02 0.0K
13:22 1,990.55 1,991.01 1,990.55 1,991.01 0.0K
13:23 1,991.31 1,991.63 1,991.31 1,991.63 0.0K
13:24 1,991.63 1,992.75 1,991.63 1,992.75 0.0K
13:25 1,992.00 1,992.26 1,992.00 1,992.18 0.0K
13:26 1,991.94 1,991.94 1,991.13 1,991.29 0.0K
13:27 1,990.81 1,991.26 1,990.81 1,991.17 0.0K
13:28 1,990.50 1,990.82 1,990.50 1,990.53 0.0K
13:29 1,990.84 1,991.59 1,990.84 1,991.46 0.0K
13:30 1,991.41 1,991.41 1,990.96 1,990.96 0.0K
13:31 1,991.71 1,991.71 1,990.24 1,990.24 0.0K
13:32 1,989.64 1,990.08 1,989.17 1,990.08 0.0K
13:33 1,990.28 1,990.28 1,989.89 1,989.89 0.0K
13:34 1,990.00 1,990.39 1,989.94 1,989.94 0.0K
13:35 1,990.71 1,991.28 1,990.71 1,991.28 0.0K
13:36 1,991.20 1,991.59 1,991.20 1,991.22 0.0K
13:37 1,991.91 1,991.91 1,991.14 1,991.14 0.0K
13:38 1,991.46 1,992.00 1,991.41 1,991.94 0.0K
13:39 1,991.82 1,991.96 1,991.44 1,991.96 0.0K
13:40 1,992.86 1,995.19 1,992.86 1,995.19 0.0K
13:41 1,995.59 1,995.62 1,995.47 1,995.47 0.0K
13:42 1,995.12 1,995.12 1,993.94 1,993.94 0.0K
13:43 1,993.46 1,993.58 1,993.46 1,993.55 0.0K
13:44 1,993.87 1,994.78 1,993.87 1,994.78 0.0K
13:45 1,994.58 1,994.58 1,994.36 1,994.36 0.0K
13:46 1,994.16 1,994.89 1,994.09 1,994.89 0.0K
13:47 1,994.82 1,995.03 1,994.71 1,994.79 0.0K
13:48 1,994.81 1,995.37 1,994.81 1,994.95 0.0K
13:49 1,994.63 1,994.63 1,994.20 1,994.56 0.0K
13:50 1,994.73 1,994.73 1,993.30 1,993.30 0.0K
13:51 1,993.16 1,993.16 1,992.15 1,992.15 0.0K
13:52 1,992.14 1,992.14 1,991.57 1,991.57 0.0K
13:53 1,991.28 1,991.41 1,991.19 1,991.31 0.0K
13:54 1,991.53 1,992.06 1,991.53 1,991.58 0.0K
13:55 1,990.76 1,991.12 1,990.63 1,991.09 0.0K
13:56 1,991.18 1,991.83 1,991.18 1,991.43 0.0K
13:57 1,991.14 1,992.35 1,991.14 1,992.35 0.0K
13:58 1,991.80 1,991.80 1,990.22 1,990.22 0.0K
13:59 1,990.61 1,990.61 1,989.71 1,989.71 0.0K
14:00 1,990.92 1,990.92 1,990.92 1,990.92 0.0K
14:01 1,990.92 1,990.92 1,990.92 1,990.92 0.0K
14:02 1,990.92 1,990.92 1,990.92 1,990.92 0.0K
14:03 1,990.92 1,990.92 1,990.92 1,990.92 0.0K
14:04 1,990.92 1,990.92 1,990.92 1,990.92 0.0K
14:05 1,990.92 1,990.92 1,990.92 1,990.92 0.0K
14:06 1,990.92 1,990.92 1,990.92 1,990.92 0.0K
14:07 1,990.92 1,990.92 1,990.92 1,990.92 0.0K
14:08 1,990.92 1,990.92 1,990.92 1,990.92 0.0K
14:09 1,990.92 1,990.92 1,990.92 1,990.92 0.0K
14:10 1,990.92 1,990.92 1,990.92 1,990.92 0.0K
14:11 1,990.92 1,990.92 1,990.92 1,990.92 0.0K
14:12 1,990.92 1,990.92 1,990.92 1,990.92 0.0K
14:13 1,990.92 1,990.92 1,990.92 1,990.92 0.0K
14:14 1,990.92 1,990.92 1,990.92 1,990.92 0.0K
14:15 1,990.92 1,990.92 1,990.92 1,990.92 0.0K
14:16 1,990.92 1,990.92 1,990.92 1,990.92 0.0K
14:17 1,990.92 1,990.92 1,990.92 1,990.92 0.0K
14:18 1,990.92 1,990.92 1,990.92 1,990.92 0.0K
14:19 1,990.92 1,990.92 1,990.92 1,990.92 0.0K
14:20 1,990.92 1,990.92 1,990.92 1,990.92 0.0K
14:21 1,990.92 1,990.92 1,990.92 1,990.92 0.0K
14:22 1,990.92 1,993.02 1,990.92 1,993.02 0.0K
14:23 1,993.02 1,993.02 1,993.02 1,993.02 0.0K
14:24 1,993.02 1,993.02 1,993.02 1,993.02 0.0K
14:25 1,993.02 1,993.02 1,993.02 1,993.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles