Trailing Tr (MXTH0)

MXTH0
🏛️ México →
2,228.28
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,985.00 1,985.00 1,983.86 1,984.59 0.0K
07:31 1,983.32 1,983.65 1,982.98 1,983.36 0.0K
07:32 1,980.68 1,981.28 1,980.52 1,981.28 0.0K
07:33 1,981.35 1,982.47 1,981.35 1,982.47 0.0K
07:34 1,981.68 1,981.68 1,980.27 1,980.68 0.0K
07:35 1,981.97 1,981.97 1,979.23 1,979.60 0.0K
07:36 1,978.63 1,979.52 1,978.63 1,979.52 0.0K
07:37 1,980.07 1,980.07 1,978.48 1,979.66 0.0K
07:38 1,979.75 1,983.49 1,978.97 1,983.49 0.0K
07:39 1,983.16 1,983.50 1,982.52 1,982.52 0.0K
07:40 1,982.28 1,983.04 1,982.09 1,983.04 0.0K
07:41 1,983.03 1,984.67 1,983.03 1,984.67 0.0K
07:42 1,983.44 1,985.52 1,983.44 1,985.52 0.0K
07:43 1,985.49 1,985.49 1,984.38 1,984.38 0.0K
07:44 1,984.42 1,985.90 1,984.42 1,985.90 0.0K
07:45 1,985.04 1,985.04 1,983.49 1,983.66 0.0K
07:46 1,983.18 1,983.18 1,982.59 1,982.67 0.0K
07:47 1,983.71 1,983.71 1,983.17 1,983.17 0.0K
07:48 1,982.87 1,984.28 1,982.87 1,983.77 0.0K
07:49 1,983.95 1,984.19 1,983.58 1,984.19 0.0K
07:50 1,984.43 1,985.06 1,984.43 1,984.80 0.0K
07:51 1,985.28 1,985.28 1,984.04 1,984.04 0.0K
07:52 1,984.34 1,985.07 1,984.34 1,984.61 0.0K
07:53 1,985.03 1,985.03 1,984.36 1,984.36 0.0K
07:54 1,984.76 1,984.90 1,984.75 1,984.76 0.0K
07:55 1,984.69 1,984.69 1,984.35 1,984.35 0.0K
07:56 1,983.70 1,984.52 1,983.70 1,984.48 0.0K
07:57 1,984.72 1,984.72 1,983.82 1,983.88 0.0K
07:58 1,983.54 1,983.54 1,983.28 1,983.28 0.0K
07:59 1,982.76 1,983.65 1,982.25 1,983.65 0.0K
08:00 1,983.30 1,984.17 1,982.87 1,984.17 0.0K
08:01 1,985.08 1,985.71 1,985.08 1,985.71 0.0K
08:02 1,985.83 1,986.08 1,985.83 1,986.08 0.0K
08:03 1,985.75 1,985.75 1,983.88 1,983.88 0.0K
08:04 1,983.33 1,983.72 1,983.33 1,983.67 0.0K
08:05 1,983.52 1,984.54 1,983.52 1,984.54 0.0K
08:06 1,984.49 1,984.65 1,984.47 1,984.65 0.0K
08:07 1,984.70 1,985.23 1,984.48 1,984.76 0.0K
08:08 1,984.91 1,985.10 1,984.74 1,985.10 0.0K
08:09 1,984.50 1,984.75 1,984.06 1,984.70 0.0K
08:10 1,984.51 1,984.51 1,982.79 1,984.42 0.0K
08:11 1,983.43 1,984.34 1,983.43 1,983.67 0.0K
08:12 1,983.19 1,983.74 1,983.19 1,983.28 0.0K
08:13 1,982.71 1,983.82 1,982.44 1,983.82 0.0K
08:14 1,983.62 1,983.80 1,983.06 1,983.06 0.0K
08:15 1,982.68 1,983.41 1,982.34 1,982.34 0.0K
08:16 1,982.04 1,982.08 1,981.03 1,981.03 0.0K
08:17 1,981.62 1,981.62 1,980.43 1,980.53 0.0K
08:18 1,980.78 1,982.02 1,980.78 1,982.00 0.0K
08:19 1,981.14 1,981.14 1,980.38 1,980.80 0.0K
08:20 1,980.59 1,980.59 1,977.60 1,978.00 0.0K
08:21 1,976.57 1,978.92 1,976.43 1,978.92 0.0K
08:22 1,978.04 1,978.60 1,978.04 1,978.60 0.0K
08:23 1,977.76 1,979.57 1,977.64 1,979.57 0.0K
08:24 1,978.02 1,979.08 1,978.02 1,978.85 0.0K
08:25 1,979.50 1,979.61 1,979.50 1,979.50 0.0K
08:26 1,978.55 1,978.83 1,978.12 1,978.83 0.0K
08:27 1,978.25 1,978.66 1,978.20 1,978.66 0.0K
08:28 1,978.17 1,978.62 1,977.05 1,977.05 0.0K
08:29 1,976.96 1,976.96 1,976.50 1,976.50 0.0K
08:30 1,976.99 1,978.17 1,976.87 1,976.87 0.0K
08:31 1,977.23 1,977.23 1,975.08 1,975.08 0.0K
08:32 1,975.13 1,976.86 1,975.13 1,976.04 0.0K
08:33 1,975.84 1,975.84 1,975.56 1,975.56 0.0K
08:34 1,975.92 1,975.92 1,975.53 1,975.74 0.0K
08:35 1,976.38 1,977.32 1,976.38 1,977.32 0.0K
08:36 1,976.95 1,976.95 1,976.32 1,976.56 0.0K
08:37 1,976.79 1,976.80 1,976.40 1,976.46 0.0K
08:38 1,976.75 1,976.78 1,976.29 1,976.72 0.0K
08:39 1,976.86 1,977.90 1,976.76 1,977.90 0.0K
08:40 1,978.07 1,979.59 1,977.87 1,979.59 0.0K
08:41 1,978.77 1,979.19 1,978.76 1,979.19 0.0K
08:42 1,978.85 1,978.85 1,978.45 1,978.45 0.0K
08:43 1,978.14 1,978.78 1,978.14 1,978.78 0.0K
08:44 1,978.71 1,978.71 1,977.77 1,978.09 0.0K
08:45 1,977.73 1,977.73 1,977.42 1,977.57 0.0K
08:46 1,977.20 1,977.20 1,976.05 1,976.05 0.0K
08:47 1,975.81 1,976.57 1,975.81 1,975.95 0.0K
08:48 1,976.31 1,976.75 1,975.59 1,975.59 0.0K
08:49 1,976.31 1,976.31 1,975.78 1,975.93 0.0K
08:50 1,975.84 1,975.86 1,975.63 1,975.63 0.0K
08:51 1,975.71 1,975.71 1,975.00 1,975.00 0.0K
08:52 1,974.70 1,975.28 1,974.70 1,975.28 0.0K
08:53 1,974.77 1,975.22 1,974.67 1,974.67 0.0K
08:54 1,974.58 1,974.58 1,973.59 1,973.85 0.0K
08:55 1,973.84 1,974.31 1,972.44 1,972.44 0.0K
08:56 1,971.17 1,971.17 1,970.61 1,970.61 0.0K
08:57 1,970.47 1,970.47 1,969.39 1,969.53 0.0K
08:58 1,969.49 1,970.26 1,969.49 1,970.26 0.0K
08:59 1,969.80 1,970.07 1,969.02 1,969.02 0.0K
09:00 1,969.41 1,971.19 1,969.41 1,971.19 0.0K
09:01 1,971.28 1,972.31 1,971.28 1,971.66 0.0K
09:02 1,972.75 1,972.75 1,971.70 1,971.70 0.0K
09:03 1,972.77 1,972.77 1,971.45 1,971.45 0.0K
09:04 1,971.34 1,971.85 1,971.34 1,971.85 0.0K
09:05 1,971.72 1,971.72 1,970.98 1,971.01 0.0K
09:06 1,970.71 1,971.93 1,970.71 1,971.22 0.0K
09:07 1,971.28 1,971.63 1,971.28 1,971.59 0.0K
09:08 1,970.58 1,971.59 1,970.58 1,971.59 0.0K
09:09 1,973.06 1,973.17 1,972.37 1,972.49 0.0K
09:10 1,972.39 1,972.39 1,972.12 1,972.12 0.0K
09:11 1,971.87 1,972.14 1,971.87 1,972.13 0.0K
09:12 1,972.09 1,972.27 1,972.09 1,972.27 0.0K
09:13 1,972.22 1,972.23 1,971.63 1,972.00 0.0K
09:14 1,971.97 1,972.34 1,971.97 1,972.34 0.0K
09:15 1,972.76 1,973.30 1,972.76 1,973.30 0.0K
09:16 1,973.86 1,974.16 1,973.29 1,973.29 0.0K
09:17 1,973.99 1,973.99 1,973.26 1,973.26 0.0K
09:18 1,973.48 1,973.68 1,972.96 1,973.38 0.0K
09:19 1,973.35 1,973.95 1,973.35 1,973.60 0.0K
09:20 1,973.81 1,974.13 1,973.57 1,973.57 0.0K
09:21 1,973.46 1,973.46 1,972.92 1,972.92 0.0K
09:22 1,973.18 1,973.21 1,972.64 1,972.64 0.0K
09:23 1,972.81 1,972.81 1,971.60 1,971.60 0.0K
09:24 1,971.51 1,972.07 1,971.51 1,972.03 0.0K
09:25 1,971.72 1,971.80 1,971.33 1,971.33 0.0K
09:26 1,971.43 1,972.96 1,971.43 1,972.45 0.0K
09:27 1,972.39 1,972.63 1,971.78 1,971.78 0.0K
09:28 1,971.82 1,973.98 1,971.55 1,973.98 0.0K
09:29 1,973.76 1,973.78 1,973.31 1,973.31 0.0K
09:30 1,973.64 1,973.64 1,972.95 1,972.95 0.0K
09:31 1,973.32 1,973.32 1,972.89 1,973.00 0.0K
09:32 1,972.65 1,974.52 1,972.65 1,974.52 0.0K
09:33 1,974.81 1,974.81 1,974.05 1,974.05 0.0K
09:34 1,974.14 1,975.92 1,973.97 1,975.64 0.0K
09:35 1,975.31 1,976.07 1,974.84 1,976.07 0.0K
09:36 1,975.16 1,975.59 1,975.16 1,975.59 0.0K
09:37 1,974.59 1,974.59 1,974.03 1,974.13 0.0K
09:38 1,974.39 1,974.39 1,973.93 1,974.02 0.0K
09:39 1,973.55 1,973.84 1,973.52 1,973.57 0.0K
09:40 1,973.13 1,973.29 1,972.98 1,973.29 0.0K
09:41 1,973.38 1,974.12 1,973.09 1,974.12 0.0K
09:42 1,973.79 1,973.81 1,972.89 1,973.10 0.0K
09:43 1,973.15 1,973.96 1,973.15 1,973.78 0.0K
09:44 1,973.95 1,973.95 1,972.93 1,972.93 0.0K
09:45 1,973.10 1,973.45 1,972.64 1,973.45 0.0K
09:46 1,973.31 1,974.57 1,973.31 1,974.14 0.0K
09:47 1,974.96 1,974.96 1,974.18 1,974.46 0.0K
09:48 1,975.14 1,975.76 1,974.57 1,975.76 0.0K
09:49 1,976.33 1,976.34 1,975.36 1,975.36 0.0K
09:50 1,975.50 1,975.52 1,975.40 1,975.52 0.0K
09:51 1,975.37 1,975.37 1,975.04 1,975.04 0.0K
09:52 1,974.61 1,974.68 1,974.19 1,974.19 0.0K
09:53 1,974.51 1,975.08 1,974.35 1,975.08 0.0K
09:54 1,975.29 1,975.29 1,974.98 1,975.18 0.0K
09:55 1,975.73 1,975.94 1,975.47 1,975.94 0.0K
09:56 1,975.51 1,975.60 1,975.27 1,975.60 0.0K
09:57 1,975.80 1,975.80 1,975.66 1,975.66 0.0K
09:58 1,975.97 1,976.81 1,975.32 1,976.81 0.0K
09:59 1,976.45 1,976.74 1,976.10 1,976.10 0.0K
10:00 1,976.16 1,976.23 1,976.09 1,976.13 0.0K
10:01 1,976.29 1,977.08 1,976.29 1,976.92 0.0K
10:02 1,977.15 1,977.74 1,977.15 1,977.49 0.0K
10:03 1,977.31 1,977.64 1,977.31 1,977.57 0.0K
10:04 1,977.61 1,977.61 1,977.18 1,977.18 0.0K
10:05 1,976.67 1,976.67 1,975.31 1,975.31 0.0K
10:06 1,975.06 1,975.52 1,974.98 1,975.13 0.0K
10:07 1,975.76 1,975.76 1,975.21 1,975.21 0.0K
10:08 1,975.31 1,975.31 1,974.76 1,974.87 0.0K
10:09 1,974.73 1,975.27 1,974.73 1,975.27 0.0K
10:10 1,975.26 1,975.26 1,974.69 1,974.69 0.0K
10:11 1,974.66 1,975.35 1,974.66 1,975.15 0.0K
10:12 1,975.29 1,975.29 1,974.35 1,974.83 0.0K
10:13 1,974.87 1,975.15 1,974.79 1,975.15 0.0K
10:14 1,974.94 1,975.24 1,974.94 1,975.24 0.0K
10:15 1,975.06 1,975.15 1,974.83 1,974.91 0.0K
10:16 1,974.38 1,974.69 1,974.31 1,974.69 0.0K
10:17 1,974.85 1,975.08 1,974.85 1,975.02 0.0K
10:18 1,975.05 1,975.14 1,974.94 1,974.94 0.0K
10:19 1,975.51 1,975.74 1,975.30 1,975.74 0.0K
10:20 1,975.16 1,975.55 1,975.16 1,975.55 0.0K
10:21 1,975.77 1,975.79 1,975.09 1,975.09 0.0K
10:22 1,974.61 1,975.17 1,974.61 1,975.15 0.0K
10:23 1,974.39 1,974.39 1,973.57 1,973.57 0.0K
10:24 1,973.59 1,973.59 1,973.49 1,973.56 0.0K
10:25 1,973.67 1,973.67 1,973.41 1,973.41 0.0K
10:26 1,973.83 1,973.83 1,973.38 1,973.38 0.0K
10:27 1,973.36 1,973.61 1,973.23 1,973.54 0.0K
10:28 1,973.80 1,974.56 1,973.58 1,973.58 0.0K
10:29 1,973.69 1,973.74 1,973.47 1,973.47 0.0K
10:30 1,974.51 1,974.51 1,974.18 1,974.41 0.0K
10:31 1,974.52 1,974.74 1,973.73 1,973.73 0.0K
10:32 1,973.70 1,974.13 1,973.48 1,973.84 0.0K
10:33 1,974.52 1,974.62 1,974.24 1,974.24 0.0K
10:34 1,974.43 1,975.99 1,974.43 1,975.99 0.0K
10:35 1,975.80 1,976.75 1,975.80 1,976.75 0.0K
10:36 1,976.90 1,976.90 1,976.19 1,976.25 0.0K
10:37 1,976.84 1,976.84 1,975.79 1,975.79 0.0K
10:38 1,975.75 1,976.31 1,975.75 1,976.31 0.0K
10:39 1,976.68 1,976.68 1,976.33 1,976.47 0.0K
10:40 1,977.39 1,977.42 1,976.87 1,976.87 0.0K
10:41 1,976.83 1,976.90 1,976.75 1,976.90 0.0K
10:42 1,976.78 1,976.78 1,975.39 1,975.39 0.0K
10:43 1,975.65 1,975.65 1,974.04 1,974.21 0.0K
10:44 1,974.38 1,974.38 1,973.62 1,973.62 0.0K
10:45 1,973.28 1,973.28 1,972.84 1,972.88 0.0K
10:46 1,972.72 1,973.49 1,972.48 1,973.49 0.0K
10:47 1,973.46 1,973.46 1,973.16 1,973.28 0.0K
10:48 1,973.41 1,974.09 1,973.41 1,973.62 0.0K
10:49 1,973.23 1,973.23 1,973.01 1,973.20 0.0K
10:50 1,973.26 1,973.48 1,973.14 1,973.48 0.0K
10:51 1,973.70 1,973.88 1,973.70 1,973.79 0.0K
10:52 1,974.16 1,974.16 1,973.00 1,973.00 0.0K
10:53 1,973.36 1,973.55 1,972.87 1,973.13 0.0K
10:54 1,974.18 1,974.18 1,973.63 1,973.74 0.0K
10:55 1,974.07 1,974.07 1,973.40 1,973.41 0.0K
10:56 1,973.61 1,973.61 1,972.98 1,973.30 0.0K
10:57 1,973.05 1,973.45 1,972.80 1,972.80 0.0K
10:58 1,972.81 1,972.90 1,972.61 1,972.82 0.0K
10:59 1,972.77 1,972.77 1,972.46 1,972.68 0.0K
11:00 1,972.49 1,973.15 1,972.49 1,972.74 0.0K
11:01 1,971.95 1,973.31 1,971.95 1,973.23 0.0K
11:02 1,973.72 1,974.39 1,973.72 1,974.01 0.0K
11:03 1,974.51 1,974.52 1,974.08 1,974.40 0.0K
11:04 1,974.09 1,974.55 1,974.02 1,974.55 0.0K
11:05 1,974.34 1,974.81 1,974.34 1,974.81 0.0K
11:06 1,974.66 1,974.66 1,973.97 1,974.32 0.0K
11:07 1,975.25 1,975.25 1,974.39 1,974.45 0.0K
11:08 1,974.09 1,974.11 1,973.73 1,973.73 0.0K
11:09 1,973.80 1,974.00 1,973.71 1,973.83 0.0K
11:10 1,974.00 1,974.00 1,973.86 1,973.86 0.0K
11:11 1,974.16 1,974.73 1,973.93 1,974.11 0.0K
11:12 1,974.36 1,974.36 1,974.14 1,974.17 0.0K
11:13 1,973.80 1,974.16 1,973.15 1,973.15 0.0K
11:14 1,973.05 1,973.89 1,973.05 1,973.40 0.0K
11:15 1,973.37 1,973.37 1,972.17 1,972.42 0.0K
11:16 1,971.79 1,971.89 1,971.56 1,971.89 0.0K
11:17 1,972.24 1,972.73 1,972.24 1,972.73 0.0K
11:18 1,972.93 1,972.93 1,971.76 1,972.07 0.0K
11:19 1,972.62 1,972.66 1,972.13 1,972.21 0.0K
11:20 1,972.61 1,972.61 1,972.07 1,972.34 0.0K
11:21 1,972.17 1,972.17 1,968.35 1,968.35 0.0K
11:22 1,968.43 1,968.94 1,968.43 1,968.94 0.0K
11:23 1,969.27 1,969.27 1,967.22 1,967.22 0.0K
11:24 1,967.76 1,968.97 1,967.70 1,968.97 0.0K
11:25 1,969.99 1,969.99 1,967.81 1,967.81 0.0K
11:26 1,968.48 1,968.58 1,968.41 1,968.58 0.0K
11:27 1,968.79 1,969.23 1,968.64 1,968.64 0.0K
11:28 1,968.93 1,969.76 1,968.93 1,969.56 0.0K
11:29 1,969.96 1,969.96 1,969.42 1,969.87 0.0K
11:30 1,969.76 1,970.05 1,969.43 1,969.68 0.0K
11:31 1,969.96 1,970.09 1,969.50 1,970.09 0.0K
11:32 1,970.09 1,970.37 1,969.90 1,970.10 0.0K
11:33 1,970.24 1,970.24 1,969.80 1,969.80 0.0K
11:34 1,969.10 1,969.10 1,968.38 1,968.54 0.0K
11:35 1,968.87 1,969.08 1,968.76 1,968.84 0.0K
11:36 1,969.45 1,969.45 1,968.72 1,969.14 0.0K
11:37 1,968.75 1,969.74 1,968.75 1,969.74 0.0K
11:38 1,971.01 1,971.49 1,970.81 1,970.81 0.0K
11:39 1,971.33 1,971.53 1,971.09 1,971.09 0.0K
11:40 1,970.97 1,971.02 1,970.84 1,970.95 0.0K
11:41 1,970.73 1,970.73 1,970.01 1,970.01 0.0K
11:42 1,970.65 1,970.65 1,969.64 1,969.64 0.0K
11:43 1,970.13 1,970.13 1,970.00 1,970.05 0.0K
11:44 1,970.17 1,970.23 1,969.88 1,970.07 0.0K
11:45 1,970.37 1,970.39 1,969.96 1,970.22 0.0K
11:46 1,969.98 1,970.24 1,969.93 1,969.93 0.0K
11:47 1,970.16 1,970.21 1,969.77 1,970.18 0.0K
11:48 1,970.18 1,970.18 1,969.29 1,969.43 0.0K
11:49 1,969.77 1,970.23 1,969.70 1,969.70 0.0K
11:50 1,969.88 1,970.53 1,969.85 1,970.53 0.0K
11:51 1,970.02 1,970.58 1,969.81 1,970.58 0.0K
11:52 1,970.79 1,970.98 1,970.58 1,970.87 0.0K
11:53 1,971.10 1,971.95 1,971.10 1,971.71 0.0K
11:54 1,972.58 1,972.58 1,970.76 1,970.76 0.0K
11:55 1,970.76 1,970.93 1,970.47 1,970.47 0.0K
11:56 1,971.04 1,971.09 1,970.71 1,971.09 0.0K
11:57 1,971.06 1,971.44 1,971.06 1,971.44 0.0K
11:58 1,971.68 1,972.26 1,971.68 1,971.93 0.0K
11:59 1,971.76 1,972.01 1,971.76 1,971.77 0.0K
12:00 1,971.90 1,972.22 1,971.90 1,972.15 0.0K
12:01 1,972.26 1,972.62 1,972.26 1,972.38 0.0K
12:02 1,972.17 1,972.54 1,972.03 1,972.03 0.0K
12:03 1,972.07 1,972.25 1,972.07 1,972.18 0.0K
12:04 1,972.48 1,972.48 1,972.03 1,972.03 0.0K
12:05 1,972.45 1,972.45 1,971.79 1,971.79 0.0K
12:06 1,971.48 1,971.48 1,970.99 1,971.05 0.0K
12:07 1,971.23 1,971.23 1,970.29 1,970.29 0.0K
12:08 1,970.66 1,971.04 1,970.66 1,970.79 0.0K
12:09 1,971.08 1,971.09 1,970.78 1,970.78 0.0K
12:10 1,971.40 1,971.56 1,971.18 1,971.56 0.0K
12:11 1,971.66 1,972.15 1,971.66 1,972.15 0.0K
12:12 1,972.26 1,972.26 1,971.10 1,971.25 0.0K
12:13 1,971.53 1,971.92 1,971.53 1,971.92 0.0K
12:14 1,971.60 1,971.85 1,971.37 1,971.37 0.0K
12:15 1,971.51 1,971.86 1,971.21 1,971.21 0.0K
12:16 1,971.51 1,971.51 1,970.95 1,970.95 0.0K
12:17 1,971.09 1,971.31 1,971.00 1,971.05 0.0K
12:18 1,970.64 1,970.64 1,970.24 1,970.24 0.0K
12:19 1,970.39 1,970.42 1,969.57 1,969.65 0.0K
12:20 1,969.69 1,969.69 1,969.09 1,969.09 0.0K
12:21 1,969.29 1,969.46 1,969.24 1,969.24 0.0K
12:22 1,969.38 1,970.01 1,969.08 1,970.01 0.0K
12:23 1,970.22 1,971.01 1,970.22 1,970.66 0.0K
12:24 1,971.26 1,971.84 1,971.11 1,971.84 0.0K
12:25 1,971.52 1,971.64 1,971.52 1,971.64 0.0K
12:26 1,971.48 1,971.48 1,971.03 1,971.05 0.0K
12:27 1,970.80 1,970.87 1,970.76 1,970.87 0.0K
12:28 1,971.23 1,971.71 1,971.23 1,971.63 0.0K
12:29 1,971.97 1,972.79 1,971.97 1,972.79 0.0K
12:30 1,972.85 1,973.09 1,972.35 1,972.35 0.0K
12:31 1,973.36 1,973.53 1,973.36 1,973.43 0.0K
12:32 1,973.69 1,973.69 1,972.75 1,972.95 0.0K
12:33 1,972.90 1,972.90 1,971.32 1,971.56 0.0K
12:34 1,971.33 1,971.33 1,970.84 1,971.10 0.0K
12:35 1,971.43 1,971.93 1,971.31 1,971.44 0.0K
12:36 1,971.78 1,971.78 1,971.45 1,971.45 0.0K
12:37 1,971.68 1,971.68 1,971.39 1,971.39 0.0K
12:38 1,971.20 1,971.56 1,971.20 1,971.56 0.0K
12:39 1,972.27 1,972.27 1,971.52 1,971.57 0.0K
12:40 1,971.45 1,971.45 1,971.01 1,971.03 0.0K
12:41 1,971.14 1,971.14 1,970.83 1,971.12 0.0K
12:42 1,971.60 1,971.68 1,971.58 1,971.68 0.0K
12:43 1,971.82 1,972.20 1,971.82 1,972.07 0.0K
12:44 1,972.18 1,972.18 1,971.56 1,971.56 0.0K
12:45 1,971.73 1,971.73 1,970.68 1,970.68 0.0K
12:46 1,970.29 1,970.51 1,969.89 1,970.24 0.0K
12:47 1,970.32 1,970.34 1,969.84 1,970.09 0.0K
12:48 1,969.90 1,971.03 1,969.90 1,970.79 0.0K
12:49 1,971.27 1,971.27 1,970.40 1,970.40 0.0K
12:50 1,970.51 1,970.53 1,970.32 1,970.53 0.0K
12:51 1,970.75 1,971.06 1,970.70 1,971.06 0.0K
12:52 1,971.62 1,972.86 1,971.62 1,972.86 0.0K
12:53 1,973.02 1,973.25 1,972.78 1,973.12 0.0K
12:54 1,973.41 1,973.41 1,973.24 1,973.28 0.0K
12:55 1,973.18 1,973.40 1,972.85 1,972.85 0.0K
12:56 1,972.64 1,972.96 1,972.64 1,972.88 0.0K
12:57 1,972.81 1,972.81 1,972.59 1,972.76 0.0K
12:58 1,973.08 1,973.08 1,972.38 1,972.38 0.0K
12:59 1,972.47 1,973.27 1,972.47 1,972.67 0.0K
13:00 1,972.71 1,972.82 1,972.21 1,972.21 0.0K
13:01 1,972.16 1,972.16 1,971.48 1,971.48 0.0K
13:02 1,972.00 1,972.15 1,971.92 1,971.92 0.0K
13:03 1,972.27 1,972.27 1,972.05 1,972.05 0.0K
13:04 1,972.12 1,972.12 1,971.60 1,971.66 0.0K
13:05 1,971.75 1,971.95 1,971.44 1,971.44 0.0K
13:06 1,971.56 1,971.67 1,971.35 1,971.44 0.0K
13:07 1,969.67 1,970.20 1,969.67 1,970.12 0.0K
13:08 1,970.29 1,970.52 1,970.00 1,970.00 0.0K
13:09 1,970.32 1,970.99 1,970.31 1,970.99 0.0K
13:10 1,971.45 1,971.45 1,970.53 1,971.18 0.0K
13:11 1,971.08 1,971.08 1,970.45 1,970.84 0.0K
13:12 1,970.54 1,970.56 1,970.25 1,970.56 0.0K
13:13 1,970.27 1,970.27 1,970.06 1,970.18 0.0K
13:14 1,970.70 1,970.70 1,970.27 1,970.27 0.0K
13:15 1,970.35 1,970.35 1,970.06 1,970.06 0.0K
13:16 1,970.34 1,970.84 1,970.23 1,970.27 0.0K
13:17 1,970.29 1,970.45 1,970.13 1,970.13 0.0K
13:18 1,970.40 1,971.22 1,970.40 1,971.22 0.0K
13:19 1,971.18 1,971.62 1,971.18 1,971.62 0.0K
13:20 1,971.87 1,972.77 1,971.87 1,972.46 0.0K
13:21 1,972.39 1,972.39 1,971.40 1,971.73 0.0K
13:22 1,971.45 1,971.45 1,968.72 1,968.72 0.0K
13:23 1,969.32 1,969.82 1,969.23 1,969.23 0.0K
13:24 1,969.32 1,969.55 1,968.88 1,968.88 0.0K
13:25 1,968.81 1,969.04 1,968.81 1,968.91 0.0K
13:26 1,969.03 1,969.40 1,969.01 1,969.27 0.0K
13:27 1,969.96 1,970.09 1,969.84 1,970.09 0.0K
13:28 1,970.16 1,970.80 1,970.16 1,970.80 0.0K
13:29 1,971.40 1,971.40 1,971.00 1,971.23 0.0K
13:30 1,970.46 1,970.46 1,969.96 1,969.96 0.0K
13:31 1,970.39 1,970.46 1,970.39 1,970.39 0.0K
13:32 1,970.75 1,970.89 1,970.11 1,970.11 0.0K
13:33 1,970.24 1,970.38 1,969.97 1,969.97 0.0K
13:34 1,970.00 1,970.36 1,969.97 1,970.36 0.0K
13:35 1,971.33 1,971.33 1,969.83 1,969.83 0.0K
13:36 1,970.67 1,970.67 1,969.70 1,969.70 0.0K
13:37 1,970.00 1,970.09 1,969.73 1,969.73 0.0K
13:38 1,969.91 1,970.20 1,969.91 1,970.20 0.0K
13:39 1,969.84 1,970.39 1,969.64 1,970.39 0.0K
13:40 1,971.02 1,971.20 1,970.62 1,970.62 0.0K
13:41 1,970.58 1,970.88 1,970.56 1,970.57 0.0K
13:42 1,971.27 1,971.72 1,971.08 1,971.72 0.0K
13:43 1,972.45 1,972.45 1,971.83 1,972.31 0.0K
13:44 1,971.89 1,971.97 1,971.50 1,971.71 0.0K
13:45 1,971.30 1,971.95 1,971.30 1,971.95 0.0K
13:46 1,972.27 1,972.27 1,972.03 1,972.03 0.0K
13:47 1,972.41 1,972.41 1,972.13 1,972.13 0.0K
13:48 1,972.45 1,972.45 1,971.49 1,971.50 0.0K
13:49 1,971.76 1,971.76 1,970.73 1,970.73 0.0K
13:50 1,971.00 1,971.54 1,971.00 1,971.32 0.0K
13:51 1,971.84 1,971.84 1,971.38 1,971.38 0.0K
13:52 1,970.61 1,970.61 1,970.04 1,970.21 0.0K
13:53 1,969.99 1,970.08 1,969.74 1,969.92 0.0K
13:54 1,969.87 1,969.87 1,969.41 1,969.82 0.0K
13:55 1,969.78 1,969.78 1,968.72 1,968.72 0.0K
13:56 1,968.13 1,969.13 1,968.13 1,968.93 0.0K
13:57 1,969.15 1,969.78 1,969.15 1,969.36 0.0K
13:58 1,969.61 1,969.94 1,969.31 1,969.94 0.0K
13:59 1,969.07 1,969.10 1,967.60 1,967.60 0.0K
14:00 1,969.16 1,969.16 1,969.16 1,969.16 0.0K
14:01 1,969.16 1,969.16 1,969.16 1,969.16 0.0K
14:02 1,969.16 1,969.16 1,969.16 1,969.16 0.0K
14:03 1,969.16 1,969.16 1,969.16 1,969.16 0.0K
14:04 1,969.16 1,969.16 1,969.16 1,969.16 0.0K
14:05 1,969.16 1,969.16 1,969.16 1,969.16 0.0K
14:06 1,969.16 1,969.16 1,969.16 1,969.16 0.0K
14:07 1,969.16 1,969.16 1,969.16 1,969.16 0.0K
14:08 1,969.16 1,969.16 1,969.16 1,969.16 0.0K
14:09 1,969.16 1,969.16 1,969.16 1,969.16 0.0K
14:10 1,969.16 1,969.16 1,969.16 1,969.16 0.0K
14:11 1,969.16 1,969.16 1,969.16 1,969.16 0.0K
14:12 1,969.16 1,969.16 1,969.16 1,969.16 0.0K
14:13 1,969.16 1,969.16 1,969.16 1,969.16 0.0K
14:14 1,969.16 1,969.16 1,969.16 1,969.16 0.0K
14:15 1,969.16 1,969.16 1,969.16 1,969.16 0.0K
14:16 1,969.16 1,969.16 1,969.16 1,969.16 0.0K
14:17 1,969.16 1,969.16 1,969.16 1,969.16 0.0K
14:18 1,969.16 1,969.16 1,969.16 1,969.16 0.0K
14:19 1,969.16 1,969.16 1,969.16 1,969.16 0.0K
14:20 1,969.16 1,969.16 1,969.16 1,969.16 0.0K
14:21 1,969.16 1,969.16 1,969.16 1,969.16 0.0K
14:22 1,969.16 1,970.18 1,969.16 1,970.18 0.0K
14:23 1,970.18 1,970.18 1,970.18 1,970.18 0.0K
14:24 1,970.18 1,970.18 1,970.18 1,970.18 0.0K
14:25 1,970.18 1,970.18 1,970.18 1,970.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles