Trailing Tr (MXTH0)

MXTH0
🏛️ México →
2,228.28
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,966.70 1,971.87 1,966.70 1,971.87 0.0K
07:31 1,972.33 1,972.33 1,968.42 1,969.33 0.0K
07:32 1,970.47 1,970.47 1,968.39 1,968.88 0.0K
07:33 1,967.04 1,968.62 1,967.04 1,968.62 0.0K
07:34 1,968.48 1,968.57 1,968.01 1,968.24 0.0K
07:35 1,968.91 1,976.14 1,968.91 1,976.14 0.0K
07:36 1,976.98 1,977.52 1,976.49 1,976.55 0.0K
07:37 1,976.89 1,977.56 1,975.60 1,975.60 0.0K
07:38 1,975.24 1,975.24 1,973.97 1,973.97 0.0K
07:39 1,974.16 1,974.16 1,971.81 1,971.81 0.0K
07:40 1,970.43 1,971.63 1,970.43 1,971.09 0.0K
07:41 1,971.46 1,972.41 1,971.03 1,972.41 0.0K
07:42 1,971.47 1,971.47 1,970.03 1,970.03 0.0K
07:43 1,970.95 1,970.95 1,970.43 1,970.76 0.0K
07:44 1,971.19 1,972.26 1,971.06 1,971.91 0.0K
07:45 1,970.45 1,973.10 1,970.45 1,973.10 0.0K
07:46 1,974.17 1,975.06 1,974.15 1,975.06 0.0K
07:47 1,976.47 1,976.89 1,976.08 1,976.08 0.0K
07:48 1,975.54 1,975.75 1,975.53 1,975.53 0.0K
07:49 1,975.43 1,975.46 1,974.67 1,974.67 0.0K
07:50 1,975.36 1,976.18 1,975.36 1,976.18 0.0K
07:51 1,974.91 1,974.91 1,973.74 1,973.74 0.0K
07:52 1,972.67 1,972.75 1,972.43 1,972.43 0.0K
07:53 1,972.20 1,972.20 1,972.01 1,972.18 0.0K
07:54 1,973.34 1,973.34 1,972.79 1,972.97 0.0K
07:55 1,972.68 1,972.68 1,972.03 1,972.56 0.0K
07:56 1,971.94 1,973.26 1,971.93 1,971.93 0.0K
07:57 1,971.67 1,974.71 1,971.67 1,974.71 0.0K
07:58 1,975.61 1,976.51 1,975.61 1,976.51 0.0K
07:59 1,977.30 1,977.34 1,976.48 1,977.07 0.0K
08:00 1,976.92 1,976.92 1,975.87 1,975.87 0.0K
08:01 1,975.92 1,977.92 1,975.92 1,976.52 0.0K
08:02 1,975.25 1,975.25 1,974.30 1,974.60 0.0K
08:03 1,974.72 1,975.29 1,974.72 1,975.02 0.0K
08:04 1,975.21 1,976.29 1,975.21 1,976.10 0.0K
08:05 1,975.89 1,978.02 1,975.89 1,977.10 0.0K
08:06 1,977.47 1,977.64 1,977.29 1,977.29 0.0K
08:07 1,976.53 1,977.92 1,976.53 1,977.92 0.0K
08:08 1,976.97 1,978.34 1,976.97 1,978.34 0.0K
08:09 1,977.99 1,977.99 1,976.79 1,977.65 0.0K
08:10 1,977.69 1,977.69 1,976.03 1,976.03 0.0K
08:11 1,976.01 1,977.10 1,976.01 1,977.10 0.0K
08:12 1,978.44 1,979.41 1,978.44 1,979.26 0.0K
08:13 1,979.95 1,982.20 1,979.95 1,981.61 0.0K
08:14 1,982.06 1,982.06 1,979.74 1,979.80 0.0K
08:15 1,980.45 1,981.75 1,980.13 1,981.75 0.0K
08:16 1,981.52 1,981.52 1,980.03 1,980.03 0.0K
08:17 1,981.72 1,982.41 1,979.96 1,982.41 0.0K
08:18 1,981.97 1,981.97 1,980.49 1,980.49 0.0K
08:19 1,981.08 1,982.47 1,980.67 1,982.47 0.0K
08:20 1,982.48 1,983.64 1,982.48 1,983.34 0.0K
08:21 1,983.57 1,983.57 1,982.19 1,982.24 0.0K
08:22 1,980.97 1,981.82 1,980.97 1,981.46 0.0K
08:23 1,981.77 1,982.16 1,980.39 1,980.39 0.0K
08:24 1,980.96 1,981.72 1,980.96 1,981.53 0.0K
08:25 1,981.45 1,982.79 1,981.27 1,982.79 0.0K
08:26 1,982.72 1,983.94 1,982.72 1,983.43 0.0K
08:27 1,983.49 1,983.71 1,981.40 1,981.40 0.0K
08:28 1,981.95 1,982.16 1,981.85 1,982.05 0.0K
08:29 1,981.32 1,982.01 1,981.32 1,982.01 0.0K
08:30 1,982.04 1,982.04 1,979.60 1,979.69 0.0K
08:31 1,980.52 1,981.00 1,980.47 1,981.00 0.0K
08:32 1,979.97 1,979.97 1,979.65 1,979.75 0.0K
08:33 1,979.40 1,979.62 1,979.40 1,979.62 0.0K
08:34 1,978.96 1,980.06 1,978.96 1,980.06 0.0K
08:35 1,980.23 1,980.23 1,979.43 1,980.11 0.0K
08:36 1,978.11 1,979.57 1,978.11 1,979.57 0.0K
08:37 1,979.80 1,979.96 1,978.88 1,978.88 0.0K
08:38 1,978.64 1,979.40 1,978.64 1,979.28 0.0K
08:39 1,979.73 1,979.73 1,978.14 1,978.14 0.0K
08:40 1,977.76 1,978.49 1,977.62 1,977.62 0.0K
08:41 1,977.97 1,978.39 1,977.30 1,978.39 0.0K
08:42 1,977.59 1,977.59 1,976.34 1,976.34 0.0K
08:43 1,976.32 1,976.34 1,976.06 1,976.06 0.0K
08:44 1,976.49 1,976.78 1,976.42 1,976.42 0.0K
08:45 1,976.49 1,976.72 1,976.49 1,976.72 0.0K
08:46 1,976.47 1,976.47 1,975.90 1,975.90 0.0K
08:47 1,975.68 1,975.68 1,974.79 1,974.79 0.0K
08:48 1,974.83 1,975.98 1,974.83 1,975.98 0.0K
08:49 1,976.03 1,976.31 1,975.98 1,976.31 0.0K
08:50 1,976.89 1,978.00 1,976.81 1,978.00 0.0K
08:51 1,978.07 1,978.07 1,977.94 1,977.96 0.0K
08:52 1,978.03 1,978.03 1,977.44 1,977.64 0.0K
08:53 1,977.37 1,978.42 1,977.37 1,978.25 0.0K
08:54 1,980.01 1,980.82 1,980.01 1,980.82 0.0K
08:55 1,978.71 1,978.77 1,977.94 1,978.40 0.0K
08:56 1,978.91 1,979.58 1,978.91 1,979.57 0.0K
08:57 1,979.66 1,980.14 1,979.66 1,979.75 0.0K
08:58 1,979.88 1,979.88 1,978.55 1,978.55 0.0K
08:59 1,978.77 1,978.77 1,978.25 1,978.28 0.0K
09:00 1,978.36 1,978.36 1,978.14 1,978.26 0.0K
09:01 1,978.19 1,978.43 1,977.61 1,978.29 0.0K
09:02 1,978.79 1,979.46 1,978.79 1,979.46 0.0K
09:03 1,979.65 1,979.74 1,979.59 1,979.70 0.0K
09:04 1,979.08 1,979.24 1,978.85 1,978.85 0.0K
09:05 1,979.00 1,979.78 1,979.00 1,979.74 0.0K
09:06 1,979.90 1,979.90 1,979.54 1,979.54 0.0K
09:07 1,979.56 1,979.99 1,979.50 1,979.99 0.0K
09:08 1,980.49 1,980.81 1,980.49 1,980.79 0.0K
09:09 1,979.73 1,980.01 1,979.73 1,980.01 0.0K
09:10 1,979.76 1,980.20 1,979.33 1,979.33 0.0K
09:11 1,980.10 1,980.10 1,978.95 1,978.99 0.0K
09:12 1,978.81 1,978.96 1,978.60 1,978.60 0.0K
09:13 1,978.61 1,978.61 1,977.37 1,977.39 0.0K
09:14 1,977.37 1,978.75 1,977.29 1,978.59 0.0K
09:15 1,978.56 1,979.29 1,978.56 1,979.06 0.0K
09:16 1,979.24 1,979.33 1,978.69 1,978.69 0.0K
09:17 1,978.53 1,979.71 1,978.53 1,979.42 0.0K
09:18 1,979.71 1,979.71 1,978.70 1,978.70 0.0K
09:19 1,979.19 1,979.61 1,978.47 1,979.61 0.0K
09:20 1,979.46 1,979.46 1,979.28 1,979.30 0.0K
09:21 1,979.86 1,979.86 1,979.46 1,979.73 0.0K
09:22 1,980.09 1,980.09 1,979.50 1,979.50 0.0K
09:23 1,979.30 1,979.32 1,979.05 1,979.26 0.0K
09:24 1,979.15 1,980.51 1,979.15 1,980.51 0.0K
09:25 1,980.45 1,980.87 1,979.89 1,979.89 0.0K
09:26 1,979.42 1,980.13 1,979.37 1,980.13 0.0K
09:27 1,979.89 1,980.04 1,979.21 1,979.21 0.0K
09:28 1,979.12 1,979.81 1,979.12 1,979.81 0.0K
09:29 1,979.49 1,979.96 1,979.35 1,979.62 0.0K
09:30 1,979.45 1,980.45 1,979.45 1,980.45 0.0K
09:31 1,980.21 1,980.21 1,980.11 1,980.12 0.0K
09:32 1,980.05 1,980.23 1,979.82 1,979.82 0.0K
09:33 1,980.04 1,980.04 1,979.65 1,979.87 0.0K
09:34 1,979.59 1,979.59 1,978.10 1,978.10 0.0K
09:35 1,978.06 1,980.12 1,978.06 1,980.12 0.0K
09:36 1,980.15 1,980.15 1,979.30 1,979.30 0.0K
09:37 1,979.38 1,979.38 1,979.21 1,979.34 0.0K
09:38 1,978.33 1,979.08 1,978.33 1,978.49 0.0K
09:39 1,978.62 1,978.62 1,978.11 1,978.11 0.0K
09:40 1,977.40 1,977.40 1,976.79 1,976.79 0.0K
09:41 1,976.46 1,976.46 1,975.60 1,975.60 0.0K
09:42 1,975.55 1,978.93 1,975.55 1,978.93 0.0K
09:43 1,978.95 1,978.95 1,978.03 1,978.03 0.0K
09:44 1,977.85 1,978.21 1,977.85 1,978.01 0.0K
09:45 1,977.91 1,977.91 1,977.23 1,977.23 0.0K
09:46 1,977.19 1,977.23 1,975.85 1,975.85 0.0K
09:47 1,976.05 1,976.75 1,976.05 1,976.26 0.0K
09:48 1,976.29 1,976.47 1,976.04 1,976.04 0.0K
09:49 1,975.40 1,975.40 1,974.23 1,974.86 0.0K
09:50 1,975.09 1,975.44 1,975.09 1,975.44 0.0K
09:51 1,975.63 1,975.67 1,975.42 1,975.59 0.0K
09:52 1,975.72 1,975.72 1,974.87 1,974.87 0.0K
09:53 1,974.09 1,974.94 1,973.97 1,974.94 0.0K
09:54 1,974.60 1,974.60 1,973.96 1,973.96 0.0K
09:55 1,974.43 1,974.43 1,973.30 1,974.11 0.0K
09:56 1,973.98 1,974.35 1,973.98 1,974.19 0.0K
09:57 1,973.33 1,973.59 1,972.01 1,972.01 0.0K
09:58 1,971.50 1,971.64 1,971.36 1,971.64 0.0K
09:59 1,971.49 1,972.15 1,971.48 1,971.48 0.0K
10:00 1,971.16 1,971.32 1,971.00 1,971.32 0.0K
10:01 1,971.46 1,971.46 1,970.57 1,970.57 0.0K
10:02 1,970.47 1,970.47 1,969.20 1,969.20 0.0K
10:03 1,969.77 1,970.04 1,969.77 1,969.77 0.0K
10:04 1,970.21 1,970.39 1,969.64 1,969.64 0.0K
10:05 1,969.49 1,969.49 1,969.07 1,969.07 0.0K
10:06 1,969.65 1,969.71 1,967.58 1,967.63 0.0K
10:07 1,967.71 1,968.31 1,967.36 1,968.31 0.0K
10:08 1,969.23 1,970.83 1,969.06 1,970.83 0.0K
10:09 1,970.99 1,970.99 1,970.36 1,970.36 0.0K
10:10 1,970.85 1,970.85 1,970.37 1,970.42 0.0K
10:11 1,970.36 1,971.05 1,970.05 1,971.05 0.0K
10:12 1,970.68 1,971.31 1,970.68 1,971.31 0.0K
10:13 1,971.03 1,972.75 1,971.03 1,972.52 0.0K
10:14 1,972.58 1,972.58 1,972.13 1,972.13 0.0K
10:15 1,971.43 1,971.43 1,970.83 1,970.83 0.0K
10:16 1,971.41 1,971.41 1,970.96 1,971.23 0.0K
10:17 1,971.15 1,971.87 1,971.15 1,971.70 0.0K
10:18 1,971.32 1,971.32 1,971.15 1,971.18 0.0K
10:19 1,971.54 1,971.54 1,970.60 1,970.60 0.0K
10:20 1,969.70 1,971.27 1,969.70 1,971.01 0.0K
10:21 1,969.91 1,969.99 1,969.84 1,969.99 0.0K
10:22 1,970.49 1,970.88 1,970.16 1,970.88 0.0K
10:23 1,971.11 1,971.88 1,970.95 1,971.71 0.0K
10:24 1,971.88 1,971.88 1,968.68 1,968.68 0.0K
10:25 1,969.98 1,970.15 1,969.09 1,969.09 0.0K
10:26 1,968.57 1,968.63 1,968.34 1,968.62 0.0K
10:27 1,969.04 1,969.65 1,969.04 1,969.65 0.0K
10:28 1,969.72 1,969.93 1,969.25 1,969.25 0.0K
10:29 1,969.14 1,969.45 1,969.14 1,969.31 0.0K
10:30 1,969.88 1,969.88 1,967.04 1,967.04 0.0K
10:31 1,967.94 1,968.21 1,967.50 1,967.50 0.0K
10:32 1,967.82 1,967.82 1,967.39 1,967.42 0.0K
10:33 1,967.77 1,967.77 1,967.10 1,967.10 0.0K
10:34 1,967.13 1,967.38 1,967.07 1,967.07 0.0K
10:35 1,969.21 1,969.33 1,968.12 1,968.12 0.0K
10:36 1,967.43 1,967.60 1,967.19 1,967.19 0.0K
10:37 1,967.16 1,967.37 1,966.60 1,966.60 0.0K
10:38 1,966.24 1,966.90 1,966.24 1,966.90 0.0K
10:39 1,967.42 1,968.17 1,967.42 1,968.17 0.0K
10:40 1,968.15 1,968.39 1,967.90 1,968.39 0.0K
10:41 1,968.27 1,968.55 1,968.05 1,968.55 0.0K
10:42 1,968.72 1,969.28 1,968.72 1,969.11 0.0K
10:43 1,969.47 1,970.80 1,969.47 1,970.31 0.0K
10:44 1,970.28 1,970.28 1,968.96 1,968.96 0.0K
10:45 1,970.24 1,970.24 1,969.74 1,970.21 0.0K
10:46 1,970.79 1,971.34 1,970.79 1,971.22 0.0K
10:47 1,970.86 1,970.86 1,970.62 1,970.68 0.0K
10:48 1,970.96 1,970.96 1,970.68 1,970.68 0.0K
10:49 1,970.42 1,970.53 1,970.24 1,970.53 0.0K
10:50 1,970.82 1,971.15 1,970.74 1,970.74 0.0K
10:51 1,971.49 1,971.60 1,971.45 1,971.60 0.0K
10:52 1,971.27 1,971.35 1,971.09 1,971.14 0.0K
10:53 1,971.84 1,972.47 1,971.78 1,971.80 0.0K
10:54 1,971.66 1,972.20 1,971.66 1,971.91 0.0K
10:55 1,972.54 1,972.81 1,972.51 1,972.74 0.0K
10:56 1,972.82 1,973.97 1,972.82 1,973.97 0.0K
10:57 1,973.99 1,974.23 1,973.57 1,973.57 0.0K
10:58 1,973.54 1,974.07 1,973.54 1,974.07 0.0K
10:59 1,974.39 1,974.54 1,974.28 1,974.54 0.0K
11:00 1,974.70 1,975.74 1,974.64 1,975.74 0.0K
11:01 1,975.11 1,975.11 1,974.31 1,974.77 0.0K
11:02 1,974.40 1,974.46 1,973.79 1,973.79 0.0K
11:03 1,973.16 1,973.35 1,973.16 1,973.22 0.0K
11:04 1,972.62 1,972.88 1,972.49 1,972.49 0.0K
11:05 1,972.91 1,972.92 1,972.23 1,972.23 0.0K
11:06 1,972.05 1,973.37 1,972.05 1,973.37 0.0K
11:07 1,973.21 1,973.42 1,972.94 1,972.95 0.0K
11:08 1,972.99 1,972.99 1,972.55 1,972.55 0.0K
11:09 1,972.28 1,972.28 1,971.98 1,971.98 0.0K
11:10 1,972.18 1,972.30 1,972.18 1,972.30 0.0K
11:11 1,972.32 1,972.32 1,971.88 1,971.88 0.0K
11:12 1,971.95 1,972.11 1,971.95 1,972.11 0.0K
11:13 1,971.98 1,971.98 1,971.57 1,971.57 0.0K
11:14 1,971.66 1,971.75 1,971.57 1,971.75 0.0K
11:15 1,971.73 1,972.13 1,971.59 1,971.59 0.0K
11:16 1,971.63 1,971.63 1,971.20 1,971.24 0.0K
11:17 1,971.15 1,971.71 1,971.00 1,971.71 0.0K
11:18 1,971.61 1,971.61 1,969.77 1,969.77 0.0K
11:19 1,969.38 1,970.36 1,969.38 1,970.36 0.0K
11:20 1,970.20 1,970.40 1,970.20 1,970.37 0.0K
11:21 1,970.46 1,970.70 1,970.46 1,970.69 0.0K
11:22 1,970.43 1,970.79 1,970.43 1,970.79 0.0K
11:23 1,970.55 1,970.55 1,970.25 1,970.40 0.0K
11:24 1,970.38 1,970.63 1,970.17 1,970.17 0.0K
11:25 1,971.74 1,971.89 1,971.50 1,971.50 0.0K
11:26 1,971.53 1,971.53 1,970.99 1,970.99 0.0K
11:27 1,970.90 1,970.90 1,970.61 1,970.61 0.0K
11:28 1,970.36 1,971.60 1,970.13 1,971.60 0.0K
11:29 1,971.06 1,971.06 1,970.79 1,970.99 0.0K
11:30 1,971.38 1,971.46 1,971.33 1,971.33 0.0K
11:31 1,971.96 1,971.96 1,971.71 1,971.80 0.0K
11:32 1,971.68 1,971.68 1,971.32 1,971.48 0.0K
11:33 1,971.35 1,971.93 1,971.23 1,971.93 0.0K
11:34 1,972.01 1,972.01 1,971.47 1,971.47 0.0K
11:35 1,971.50 1,972.09 1,971.50 1,972.09 0.0K
11:36 1,972.26 1,972.28 1,972.20 1,972.23 0.0K
11:37 1,972.18 1,972.54 1,972.18 1,972.53 0.0K
11:38 1,972.08 1,972.18 1,972.08 1,972.11 0.0K
11:39 1,973.23 1,973.23 1,973.08 1,973.08 0.0K
11:40 1,972.93 1,974.21 1,972.93 1,974.21 0.0K
11:41 1,974.07 1,974.07 1,973.35 1,973.35 0.0K
11:42 1,973.82 1,974.51 1,973.82 1,974.51 0.0K
11:43 1,974.22 1,974.22 1,974.04 1,974.05 0.0K
11:44 1,973.94 1,976.05 1,973.94 1,976.05 0.0K
11:45 1,977.69 1,977.70 1,977.17 1,977.17 0.0K
11:46 1,976.88 1,976.88 1,976.14 1,976.14 0.0K
11:47 1,974.99 1,975.45 1,974.99 1,975.13 0.0K
11:48 1,975.30 1,975.30 1,973.91 1,973.91 0.0K
11:49 1,973.95 1,974.34 1,973.95 1,974.34 0.0K
11:50 1,975.12 1,975.45 1,975.05 1,975.09 0.0K
11:51 1,974.97 1,975.33 1,974.92 1,974.92 0.0K
11:52 1,975.21 1,975.73 1,975.02 1,975.73 0.0K
11:53 1,975.60 1,975.82 1,975.56 1,975.56 0.0K
11:54 1,975.28 1,975.28 1,973.58 1,973.58 0.0K
11:55 1,973.44 1,973.83 1,973.44 1,973.79 0.0K
11:56 1,973.72 1,974.42 1,973.72 1,974.39 0.0K
11:57 1,974.70 1,974.70 1,974.44 1,974.59 0.0K
11:58 1,974.77 1,974.86 1,974.32 1,974.32 0.0K
11:59 1,974.59 1,974.59 1,974.14 1,974.59 0.0K
12:00 1,974.54 1,974.82 1,974.54 1,974.68 0.0K
12:01 1,974.68 1,974.88 1,974.60 1,974.83 0.0K
12:02 1,974.62 1,974.66 1,974.22 1,974.22 0.0K
12:03 1,973.74 1,973.74 1,973.53 1,973.67 0.0K
12:04 1,973.58 1,973.58 1,973.46 1,973.54 0.0K
12:05 1,973.54 1,973.54 1,973.32 1,973.37 0.0K
12:06 1,973.35 1,973.57 1,973.32 1,973.44 0.0K
12:07 1,973.37 1,973.66 1,973.37 1,973.56 0.0K
12:08 1,974.44 1,975.37 1,974.44 1,975.24 0.0K
12:09 1,975.29 1,975.31 1,974.67 1,974.67 0.0K
12:10 1,975.08 1,975.08 1,974.88 1,975.07 0.0K
12:11 1,974.83 1,974.83 1,974.53 1,974.64 0.0K
12:12 1,974.53 1,975.39 1,974.53 1,975.39 0.0K
12:13 1,975.41 1,975.41 1,974.98 1,975.26 0.0K
12:14 1,975.04 1,975.22 1,975.04 1,975.15 0.0K
12:15 1,975.10 1,975.10 1,974.41 1,974.72 0.0K
12:16 1,974.93 1,974.93 1,974.56 1,974.82 0.0K
12:17 1,974.59 1,974.71 1,974.59 1,974.71 0.0K
12:18 1,974.90 1,975.14 1,974.90 1,974.92 0.0K
12:19 1,974.99 1,975.10 1,974.90 1,974.90 0.0K
12:20 1,974.86 1,974.86 1,974.70 1,974.73 0.0K
12:21 1,975.21 1,975.21 1,974.97 1,975.05 0.0K
12:22 1,974.87 1,974.87 1,974.64 1,974.64 0.0K
12:23 1,974.93 1,974.93 1,974.66 1,974.68 0.0K
12:24 1,974.59 1,974.78 1,974.56 1,974.62 0.0K
12:25 1,974.64 1,974.87 1,974.64 1,974.77 0.0K
12:26 1,974.81 1,974.94 1,974.81 1,974.86 0.0K
12:27 1,974.97 1,975.30 1,974.72 1,975.30 0.0K
12:28 1,975.07 1,975.07 1,974.33 1,974.33 0.0K
12:29 1,974.38 1,974.64 1,974.38 1,974.58 0.0K
12:30 1,974.33 1,974.33 1,973.98 1,973.98 0.0K
12:31 1,973.46 1,973.70 1,973.40 1,973.63 0.0K
12:32 1,973.52 1,973.52 1,972.39 1,972.39 0.0K
12:33 1,972.35 1,972.45 1,972.10 1,972.10 0.0K
12:34 1,972.01 1,972.44 1,972.01 1,972.21 0.0K
12:35 1,972.36 1,972.36 1,972.14 1,972.14 0.0K
12:36 1,972.39 1,973.24 1,972.39 1,973.24 0.0K
12:37 1,973.50 1,973.98 1,973.50 1,973.83 0.0K
12:38 1,973.84 1,973.84 1,973.32 1,973.49 0.0K
12:39 1,973.43 1,974.42 1,973.43 1,974.42 0.0K
12:40 1,975.36 1,975.48 1,974.97 1,974.97 0.0K
12:41 1,974.81 1,975.23 1,974.70 1,974.70 0.0K
12:42 1,974.39 1,974.75 1,974.39 1,974.71 0.0K
12:43 1,974.75 1,974.75 1,973.88 1,973.88 0.0K
12:44 1,974.34 1,974.70 1,974.18 1,974.21 0.0K
12:45 1,974.60 1,974.90 1,974.60 1,974.90 0.0K
12:46 1,974.87 1,975.43 1,974.87 1,975.43 0.0K
12:47 1,975.38 1,976.28 1,975.30 1,975.78 0.0K
12:48 1,976.39 1,976.47 1,976.25 1,976.35 0.0K
12:49 1,976.13 1,976.13 1,975.23 1,975.23 0.0K
12:50 1,975.43 1,975.43 1,974.67 1,975.07 0.0K
12:51 1,975.13 1,975.13 1,974.69 1,974.82 0.0K
12:52 1,974.59 1,976.03 1,974.59 1,976.03 0.0K
12:53 1,975.97 1,976.22 1,975.97 1,976.13 0.0K
12:54 1,976.24 1,976.24 1,976.04 1,976.10 0.0K
12:55 1,976.36 1,976.36 1,976.19 1,976.21 0.0K
12:56 1,976.23 1,976.48 1,975.72 1,975.72 0.0K
12:57 1,975.50 1,975.60 1,975.23 1,975.60 0.0K
12:58 1,975.80 1,976.20 1,975.77 1,976.20 0.0K
12:59 1,975.87 1,975.92 1,975.85 1,975.92 0.0K
13:00 1,975.97 1,976.80 1,975.94 1,976.55 0.0K
13:01 1,977.02 1,977.23 1,977.02 1,977.20 0.0K
13:02 1,977.12 1,977.17 1,976.94 1,976.94 0.0K
13:03 1,977.82 1,977.83 1,977.09 1,977.09 0.0K
13:04 1,977.30 1,977.71 1,977.17 1,977.71 0.0K
13:05 1,977.20 1,977.20 1,976.65 1,976.65 0.0K
13:06 1,976.53 1,976.92 1,976.53 1,976.92 0.0K
13:07 1,976.73 1,977.89 1,976.73 1,977.89 0.0K
13:08 1,977.79 1,978.49 1,977.76 1,978.49 0.0K
13:09 1,978.40 1,978.69 1,978.27 1,978.69 0.0K
13:10 1,979.06 1,979.06 1,978.51 1,978.83 0.0K
13:11 1,978.58 1,978.58 1,977.86 1,978.10 0.0K
13:12 1,978.85 1,980.08 1,978.85 1,980.08 0.0K
13:13 1,980.76 1,981.10 1,980.76 1,981.10 0.0K
13:14 1,981.15 1,981.15 1,979.92 1,979.92 0.0K
13:15 1,980.02 1,981.73 1,980.02 1,981.47 0.0K
13:16 1,980.50 1,980.50 1,979.18 1,979.18 0.0K
13:17 1,979.92 1,980.00 1,979.49 1,980.00 0.0K
13:18 1,978.99 1,980.07 1,978.99 1,980.07 0.0K
13:19 1,980.03 1,980.32 1,979.74 1,979.74 0.0K
13:20 1,979.79 1,979.79 1,979.24 1,979.58 0.0K
13:21 1,979.40 1,981.17 1,979.40 1,981.17 0.0K
13:22 1,981.07 1,981.67 1,980.99 1,980.99 0.0K
13:23 1,981.09 1,981.90 1,981.05 1,981.86 0.0K
13:24 1,981.94 1,981.94 1,981.44 1,981.93 0.0K
13:25 1,982.05 1,982.05 1,981.37 1,981.72 0.0K
13:26 1,981.12 1,981.55 1,981.04 1,981.04 0.0K
13:27 1,981.29 1,982.41 1,980.98 1,982.41 0.0K
13:28 1,982.36 1,982.46 1,981.61 1,982.29 0.0K
13:29 1,982.71 1,982.71 1,981.54 1,982.01 0.0K
13:30 1,983.07 1,983.61 1,983.07 1,983.20 0.0K
13:31 1,983.26 1,983.32 1,982.64 1,983.02 0.0K
13:32 1,983.23 1,983.43 1,983.23 1,983.41 0.0K
13:33 1,983.17 1,983.17 1,982.77 1,983.06 0.0K
13:34 1,982.47 1,983.67 1,982.47 1,983.48 0.0K
13:35 1,983.47 1,984.03 1,983.47 1,984.03 0.0K
13:36 1,984.51 1,984.51 1,982.81 1,982.81 0.0K
13:37 1,982.65 1,982.89 1,982.65 1,982.89 0.0K
13:38 1,982.60 1,983.46 1,982.60 1,983.12 0.0K
13:39 1,982.80 1,982.86 1,982.47 1,982.65 0.0K
13:40 1,983.16 1,983.16 1,982.96 1,983.11 0.0K
13:41 1,983.17 1,983.41 1,983.08 1,983.41 0.0K
13:42 1,983.59 1,984.77 1,983.58 1,984.77 0.0K
13:43 1,984.46 1,984.46 1,983.57 1,983.89 0.0K
13:44 1,984.40 1,984.90 1,984.17 1,984.17 0.0K
13:45 1,984.59 1,984.59 1,983.92 1,984.31 0.0K
13:46 1,984.75 1,986.31 1,984.75 1,986.31 0.0K
13:47 1,986.43 1,986.43 1,985.42 1,985.42 0.0K
13:48 1,984.84 1,985.17 1,983.45 1,983.45 0.0K
13:49 1,984.29 1,984.29 1,984.02 1,984.06 0.0K
13:50 1,984.58 1,984.58 1,984.31 1,984.31 0.0K
13:51 1,984.17 1,984.44 1,983.90 1,984.25 0.0K
13:52 1,984.34 1,984.34 1,983.96 1,984.07 0.0K
13:53 1,984.05 1,984.28 1,983.04 1,983.04 0.0K
13:54 1,983.60 1,983.60 1,983.09 1,983.32 0.0K
13:55 1,983.52 1,984.14 1,983.19 1,983.19 0.0K
13:56 1,983.29 1,983.61 1,983.07 1,983.61 0.0K
13:57 1,984.57 1,984.71 1,984.03 1,984.03 0.0K
13:58 1,983.93 1,984.51 1,983.81 1,984.51 0.0K
13:59 1,984.12 1,985.84 1,982.90 1,982.90 0.0K
14:00 1,983.60 1,983.60 1,983.60 1,983.60 0.0K
14:01 1,983.60 1,983.60 1,983.60 1,983.60 0.0K
14:02 1,983.60 1,983.60 1,983.60 1,983.60 0.0K
14:03 1,983.60 1,983.60 1,983.60 1,983.60 0.0K
14:04 1,983.60 1,983.60 1,983.60 1,983.60 0.0K
14:05 1,983.60 1,983.60 1,983.60 1,983.60 0.0K
14:06 1,983.60 1,983.60 1,983.60 1,983.60 0.0K
14:07 1,983.60 1,983.60 1,983.60 1,983.60 0.0K
14:08 1,983.60 1,983.60 1,983.60 1,983.60 0.0K
14:09 1,983.60 1,983.60 1,983.60 1,983.60 0.0K
14:10 1,983.60 1,983.60 1,983.60 1,983.60 0.0K
14:11 1,983.60 1,983.60 1,983.60 1,983.60 0.0K
14:12 1,983.60 1,983.60 1,983.60 1,983.60 0.0K
14:13 1,983.60 1,983.60 1,983.60 1,983.60 0.0K
14:14 1,983.60 1,983.60 1,983.60 1,983.60 0.0K
14:15 1,983.60 1,983.60 1,983.60 1,983.60 0.0K
14:16 1,983.60 1,983.60 1,983.60 1,983.60 0.0K
14:17 1,983.60 1,983.60 1,983.60 1,983.60 0.0K
14:18 1,983.60 1,983.60 1,983.60 1,983.60 0.0K
14:19 1,983.60 1,983.60 1,983.60 1,983.60 0.0K
14:20 1,983.60 1,983.60 1,983.60 1,983.60 0.0K
14:21 1,983.60 1,983.60 1,983.60 1,983.60 0.0K
14:22 1,983.60 1,983.80 1,983.60 1,983.80 0.0K
14:23 1,983.80 1,983.80 1,983.80 1,983.80 0.0K
14:24 1,983.80 1,983.80 1,983.80 1,983.80 0.0K
14:25 1,983.80 1,983.80 1,983.80 1,983.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles