Trailing (MXGM0)

MXGM0
🏛️ México →
1,604.98
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,433.67 1,434.25 1,433.03 1,433.03 100.6K
08:31 1,434.93 1,435.73 1,434.93 1,435.20 52.6K
08:32 1,435.09 1,435.39 1,435.09 1,435.10 29.8K
08:33 1,433.71 1,434.47 1,432.22 1,434.47 15.0K
08:34 1,435.14 1,437.65 1,433.73 1,437.65 34.7K
08:35 1,436.83 1,439.62 1,436.83 1,439.62 214.4K
08:36 1,439.32 1,439.64 1,438.58 1,438.67 35.4K
08:37 1,438.77 1,438.77 1,437.15 1,437.15 41.3K
08:38 1,437.15 1,438.76 1,437.06 1,437.23 35.2K
08:39 1,436.85 1,438.20 1,436.85 1,438.20 27.0K
08:40 1,439.27 1,439.27 1,437.15 1,437.15 130.0K
08:41 1,436.73 1,436.93 1,436.51 1,436.62 31.7K
08:42 1,436.73 1,436.87 1,436.22 1,436.46 60.0K
08:43 1,436.52 1,436.60 1,436.11 1,436.11 41.5K
08:44 1,436.68 1,437.37 1,436.02 1,437.37 30.4K
08:45 1,437.52 1,438.20 1,437.04 1,438.20 24.0K
08:46 1,438.48 1,438.48 1,437.74 1,438.44 57.1K
08:47 1,437.03 1,437.03 1,436.59 1,436.59 29.8K
08:48 1,436.00 1,436.00 1,435.35 1,435.87 82.1K
08:49 1,435.60 1,438.01 1,435.60 1,438.01 283.6K
08:50 1,439.13 1,440.36 1,439.13 1,439.46 335.3K
08:51 1,440.77 1,440.77 1,440.09 1,440.09 79.2K
08:52 1,439.97 1,441.79 1,439.97 1,441.79 384.6K
08:53 1,441.18 1,441.20 1,440.84 1,441.20 99.2K
08:54 1,441.15 1,441.15 1,440.22 1,440.22 36.6K
08:55 1,439.60 1,439.60 1,439.31 1,439.31 117.7K
08:56 1,438.99 1,439.35 1,438.72 1,438.72 43.6K
08:57 1,438.51 1,438.78 1,438.51 1,438.68 20.9K
08:58 1,438.96 1,439.22 1,438.61 1,439.22 15.7K
08:59 1,439.33 1,439.44 1,438.52 1,438.67 437.4K
09:00 1,437.94 1,437.94 1,437.57 1,437.57 12.1K
09:01 1,437.42 1,437.49 1,437.32 1,437.43 323.2K
09:02 1,437.32 1,437.32 1,436.78 1,436.78 234.5K
09:03 1,436.91 1,436.96 1,436.82 1,436.87 273.9K
09:04 1,436.28 1,437.26 1,436.15 1,436.15 361.7K
09:05 1,435.33 1,437.08 1,435.17 1,437.08 103.8K
09:06 1,436.50 1,438.79 1,436.50 1,437.40 79.7K
09:07 1,437.68 1,437.68 1,437.13 1,437.13 3,187.7K
09:08 1,436.87 1,436.87 1,436.56 1,436.56 35.5K
09:09 1,436.85 1,437.07 1,436.76 1,436.76 43.4K
09:10 1,437.10 1,440.81 1,437.10 1,440.81 131.3K
09:11 1,441.19 1,441.19 1,439.30 1,439.30 66.0K
09:12 1,439.11 1,439.11 1,438.27 1,438.63 104.1K
09:13 1,438.91 1,438.91 1,438.31 1,438.56 70.7K
09:14 1,438.52 1,438.52 1,438.15 1,438.15 75.1K
09:15 1,438.01 1,438.32 1,438.01 1,438.12 54.4K
09:16 1,437.42 1,437.42 1,436.97 1,436.97 57.4K
09:17 1,437.03 1,437.63 1,435.88 1,435.88 37.8K
09:18 1,435.98 1,436.49 1,435.98 1,436.49 116.0K
09:19 1,436.45 1,436.78 1,436.45 1,436.50 48.7K
09:20 1,436.87 1,436.87 1,436.22 1,436.36 33.8K
09:21 1,436.36 1,436.38 1,436.17 1,436.17 66.6K
09:22 1,435.49 1,435.49 1,434.95 1,434.95 89.6K
09:23 1,434.44 1,434.44 1,433.89 1,434.08 1,074.2K
09:24 1,433.94 1,434.02 1,433.73 1,434.02 74.8K
09:25 1,434.10 1,434.10 1,433.65 1,433.81 52.9K
09:26 1,434.01 1,434.01 1,433.33 1,433.40 32.9K
09:27 1,433.79 1,433.79 1,433.72 1,433.76 56.6K
09:28 1,433.99 1,434.03 1,433.97 1,434.03 27.2K
09:29 1,434.13 1,434.26 1,434.13 1,434.24 34.5K
09:30 1,434.37 1,435.05 1,434.37 1,434.82 110.1K
09:31 1,434.58 1,435.06 1,434.58 1,434.66 95.0K
09:32 1,434.77 1,434.77 1,434.10 1,434.10 37.9K
09:33 1,434.12 1,434.12 1,434.08 1,434.11 105.4K
09:34 1,434.50 1,434.65 1,434.48 1,434.62 514.8K
09:35 1,434.82 1,434.82 1,433.92 1,433.92 27.0K
09:36 1,433.72 1,433.99 1,433.48 1,433.99 25.3K
09:37 1,434.13 1,434.39 1,434.13 1,434.39 25.7K
09:38 1,434.20 1,434.62 1,434.20 1,434.45 45.8K
09:39 1,434.65 1,435.10 1,434.39 1,434.95 39.3K
09:40 1,434.86 1,434.86 1,434.53 1,434.70 128.5K
09:41 1,435.00 1,435.23 1,434.77 1,435.23 78.5K
09:42 1,435.11 1,435.41 1,435.11 1,435.35 52.3K
09:43 1,435.71 1,435.83 1,435.64 1,435.83 245.9K
09:44 1,436.10 1,436.19 1,435.94 1,436.19 41.9K
09:45 1,436.43 1,436.43 1,435.85 1,435.88 47.1K
09:46 1,436.15 1,436.22 1,435.91 1,435.91 326.9K
09:47 1,436.42 1,436.42 1,435.53 1,435.87 70.4K
09:48 1,435.81 1,435.94 1,435.75 1,435.94 57.3K
09:49 1,435.83 1,435.83 1,435.34 1,435.38 34.9K
09:50 1,435.54 1,435.97 1,435.54 1,435.80 51.6K
09:51 1,435.95 1,436.20 1,435.86 1,436.11 64.5K
09:52 1,436.60 1,436.65 1,436.55 1,436.55 54.1K
09:53 1,436.45 1,436.59 1,436.39 1,436.59 68.3K
09:54 1,436.97 1,437.81 1,436.97 1,437.49 81.9K
09:55 1,437.48 1,437.66 1,437.44 1,437.66 41.7K
09:56 1,437.78 1,437.78 1,437.42 1,437.45 298.5K
09:57 1,437.47 1,437.47 1,437.12 1,437.12 51.0K
09:58 1,436.83 1,437.13 1,436.75 1,437.07 199.6K
09:59 1,436.51 1,436.59 1,436.46 1,436.54 42.1K
10:00 1,436.62 1,436.62 1,435.53 1,435.68 112.6K
10:01 1,435.60 1,435.60 1,435.38 1,435.38 192.9K
10:02 1,435.65 1,436.09 1,435.59 1,436.09 85.5K
10:03 1,436.16 1,436.35 1,435.89 1,435.89 40.8K
10:04 1,436.20 1,436.20 1,436.03 1,436.06 30.9K
10:05 1,436.22 1,436.43 1,435.87 1,435.87 69.8K
10:06 1,435.57 1,435.57 1,434.81 1,434.81 1,084.7K
10:07 1,434.85 1,434.85 1,434.39 1,434.39 94.1K
10:08 1,434.71 1,435.08 1,434.71 1,434.99 243.1K
10:09 1,435.18 1,435.18 1,434.33 1,434.33 57.6K
10:10 1,434.24 1,434.38 1,434.13 1,434.13 46.5K
10:11 1,434.20 1,434.79 1,434.20 1,434.79 40.1K
10:12 1,434.83 1,434.95 1,434.68 1,434.94 82.1K
10:13 1,435.09 1,435.10 1,434.37 1,434.37 135.1K
10:14 1,434.15 1,434.20 1,434.09 1,434.20 37.6K
10:15 1,434.23 1,434.25 1,434.18 1,434.24 35.3K
10:16 1,434.49 1,434.49 1,434.02 1,434.02 59.6K
10:17 1,433.41 1,433.56 1,433.35 1,433.56 45.7K
10:18 1,433.72 1,433.95 1,433.72 1,433.92 87.6K
10:19 1,433.52 1,433.52 1,432.42 1,432.78 286.6K
10:20 1,432.64 1,433.38 1,432.64 1,433.38 95.2K
10:21 1,433.69 1,433.69 1,433.52 1,433.53 141.7K
10:22 1,433.51 1,434.03 1,433.51 1,434.03 50.4K
10:23 1,434.15 1,434.15 1,433.03 1,433.30 137.0K
10:24 1,434.07 1,434.46 1,434.07 1,434.46 570.2K
10:25 1,434.44 1,434.73 1,434.37 1,434.73 54.3K
10:26 1,434.68 1,434.70 1,434.57 1,434.65 56.1K
10:27 1,434.66 1,434.71 1,434.39 1,434.71 51.2K
10:28 1,434.75 1,435.37 1,434.75 1,435.37 67.0K
10:29 1,435.72 1,435.72 1,435.49 1,435.71 112.0K
10:30 1,435.79 1,435.96 1,435.79 1,435.96 85.1K
10:31 1,435.87 1,436.15 1,435.87 1,436.15 105.6K
10:32 1,436.13 1,436.73 1,436.13 1,436.68 205.9K
10:33 1,436.66 1,436.73 1,436.58 1,436.73 307.3K
10:34 1,436.62 1,437.32 1,436.31 1,437.32 118.4K
10:35 1,437.38 1,438.14 1,437.38 1,438.14 123.5K
10:36 1,438.12 1,438.81 1,438.12 1,438.81 109.6K
10:37 1,439.10 1,439.10 1,438.72 1,438.72 77.7K
10:38 1,438.79 1,439.14 1,438.64 1,439.14 78.1K
10:39 1,439.27 1,439.80 1,439.20 1,439.20 159.0K
10:40 1,439.14 1,440.67 1,439.14 1,440.67 608.1K
10:41 1,440.33 1,440.51 1,440.10 1,440.27 753.8K
10:42 1,439.88 1,440.21 1,439.83 1,440.03 208.8K
10:43 1,440.36 1,440.46 1,439.51 1,439.51 104.2K
10:44 1,439.56 1,439.56 1,439.49 1,439.52 76.4K
10:45 1,439.35 1,439.91 1,439.35 1,439.91 58.1K
10:46 1,439.35 1,439.67 1,439.35 1,439.67 46.4K
10:47 1,439.47 1,440.05 1,439.47 1,439.89 46.2K
10:48 1,439.76 1,440.61 1,439.76 1,439.89 152.3K
10:49 1,439.80 1,440.52 1,439.80 1,440.38 232.9K
10:50 1,440.25 1,440.25 1,439.71 1,439.71 980.3K
10:51 1,439.23 1,439.23 1,438.62 1,438.73 148.9K
10:52 1,439.37 1,439.77 1,439.37 1,439.77 85.0K
10:53 1,439.51 1,439.62 1,439.39 1,439.51 142.3K
10:54 1,439.55 1,440.10 1,439.26 1,439.26 74.4K
10:55 1,439.49 1,439.49 1,439.11 1,439.43 323.2K
10:56 1,439.52 1,439.86 1,439.52 1,439.84 188.9K
10:57 1,439.34 1,439.48 1,439.27 1,439.48 263.7K
10:58 1,439.58 1,439.58 1,439.33 1,439.33 73.1K
10:59 1,439.28 1,439.28 1,438.89 1,438.92 135.1K
11:00 1,439.07 1,439.07 1,438.08 1,438.08 48.3K
11:01 1,437.98 1,438.21 1,437.98 1,438.21 49.7K
11:02 1,438.14 1,438.14 1,437.66 1,437.66 368.2K
11:03 1,437.51 1,437.68 1,437.51 1,437.66 77.4K
11:04 1,437.89 1,438.22 1,437.80 1,438.22 104.8K
11:05 1,438.06 1,438.48 1,438.06 1,438.48 94.7K
11:06 1,438.46 1,438.73 1,438.46 1,438.50 73.3K
11:07 1,438.61 1,438.82 1,438.61 1,438.71 178.3K
11:08 1,438.72 1,438.72 1,438.42 1,438.42 313.2K
11:09 1,438.80 1,438.90 1,438.63 1,438.63 73.9K
11:10 1,438.60 1,438.85 1,438.35 1,438.85 74.4K
11:11 1,438.94 1,439.45 1,438.94 1,439.42 48.6K
11:12 1,439.44 1,439.52 1,439.30 1,439.30 67.7K
11:13 1,438.98 1,439.17 1,438.98 1,439.03 1,623.5K
11:14 1,438.93 1,439.33 1,438.93 1,439.12 590.3K
11:15 1,439.01 1,439.01 1,438.63 1,438.67 58.1K
11:16 1,438.85 1,439.24 1,438.85 1,439.24 50.1K
11:17 1,439.10 1,439.15 1,438.82 1,438.82 77.6K
11:18 1,438.65 1,438.65 1,438.39 1,438.63 75.2K
11:19 1,438.52 1,438.53 1,438.02 1,438.02 110.9K
11:20 1,438.11 1,438.11 1,437.50 1,438.06 261.9K
11:21 1,438.79 1,439.03 1,438.79 1,438.92 282.4K
11:22 1,438.95 1,438.95 1,438.50 1,438.50 304.8K
11:23 1,438.33 1,438.59 1,438.33 1,438.59 73.8K
11:24 1,438.20 1,438.69 1,438.20 1,438.69 66.7K
11:25 1,438.63 1,439.32 1,438.63 1,439.32 263.5K
11:26 1,439.49 1,439.56 1,439.18 1,439.18 519.0K
11:27 1,439.27 1,439.27 1,439.02 1,439.02 65.8K
11:28 1,439.07 1,439.31 1,439.07 1,439.31 88.2K
11:29 1,439.27 1,439.30 1,439.20 1,439.30 45.2K
11:30 1,439.33 1,439.55 1,439.28 1,439.28 73.1K
11:31 1,439.14 1,439.36 1,439.14 1,439.36 180.0K
11:32 1,439.47 1,439.86 1,439.47 1,439.86 1,609.6K
11:33 1,439.85 1,439.92 1,439.47 1,439.47 67.4K
11:34 1,439.35 1,439.73 1,439.35 1,439.67 90.8K
11:35 1,439.68 1,439.68 1,439.46 1,439.46 112.5K
11:36 1,439.70 1,439.82 1,439.70 1,439.73 97.5K
11:37 1,439.66 1,439.82 1,439.66 1,439.82 103.8K
11:38 1,439.93 1,440.03 1,439.93 1,440.03 2,542.0K
11:39 1,440.09 1,440.09 1,439.82 1,440.04 78.1K
11:40 1,440.18 1,440.61 1,440.18 1,440.40 596.0K
11:41 1,440.45 1,440.60 1,440.21 1,440.21 520.5K
11:42 1,440.30 1,440.34 1,439.95 1,439.98 114.2K
11:43 1,439.79 1,439.98 1,439.79 1,439.98 55.4K
11:44 1,440.01 1,440.32 1,439.92 1,440.32 88.4K
11:45 1,440.45 1,440.90 1,440.45 1,440.90 98.4K
11:46 1,441.23 1,441.69 1,441.23 1,441.59 185.8K
11:47 1,441.67 1,442.27 1,441.67 1,442.27 48.7K
11:48 1,442.10 1,442.80 1,442.07 1,442.80 135.0K
11:49 1,442.35 1,442.35 1,441.83 1,442.10 99.1K
11:50 1,442.10 1,442.12 1,441.81 1,442.12 319.2K
11:51 1,441.95 1,441.95 1,441.78 1,441.78 960.7K
11:52 1,441.59 1,441.59 1,441.25 1,441.40 189.6K
11:53 1,441.40 1,441.73 1,441.40 1,441.73 98.0K
11:54 1,441.59 1,441.98 1,441.59 1,441.64 138.3K
11:55 1,441.69 1,441.85 1,441.62 1,441.85 94.3K
11:56 1,442.08 1,442.39 1,442.08 1,442.39 78.8K
11:57 1,442.28 1,442.43 1,442.28 1,442.43 635.2K
11:58 1,442.37 1,442.50 1,442.36 1,442.46 56.6K
11:59 1,442.45 1,442.45 1,442.37 1,442.42 55.2K
12:00 1,442.27 1,442.68 1,442.27 1,442.68 160.6K
12:01 1,442.68 1,442.81 1,442.50 1,442.81 71.2K
12:02 1,442.93 1,443.02 1,442.91 1,443.02 100.9K
12:03 1,443.05 1,443.21 1,443.05 1,443.20 80.8K
12:04 1,443.32 1,443.48 1,443.30 1,443.45 125.3K
12:05 1,443.37 1,443.88 1,443.37 1,443.55 97.1K
12:06 1,443.12 1,443.55 1,443.12 1,443.55 221.3K
12:07 1,443.32 1,443.32 1,442.69 1,442.69 142.3K
12:08 1,442.87 1,442.91 1,442.67 1,442.82 157.0K
12:09 1,442.62 1,443.22 1,442.61 1,442.94 108.5K
12:10 1,442.95 1,442.95 1,442.51 1,442.57 180.1K
12:11 1,442.56 1,442.65 1,442.32 1,442.32 213.8K
12:12 1,442.55 1,442.55 1,442.20 1,442.20 82.8K
12:13 1,442.16 1,442.37 1,442.16 1,442.31 81.4K
12:14 1,442.36 1,442.50 1,442.36 1,442.39 587.3K
12:15 1,442.39 1,442.64 1,442.39 1,442.63 84.0K
12:16 1,442.61 1,442.72 1,442.58 1,442.72 109.6K
12:17 1,442.54 1,442.89 1,442.54 1,442.89 143.5K
12:18 1,442.93 1,443.31 1,442.73 1,443.31 52.9K
12:19 1,443.30 1,443.44 1,443.28 1,443.44 83.5K
12:20 1,443.73 1,443.73 1,443.31 1,443.31 76.6K
12:21 1,443.34 1,443.93 1,443.34 1,443.75 132.7K
12:22 1,443.55 1,443.65 1,443.29 1,443.29 244.5K
12:23 1,443.34 1,443.34 1,443.12 1,443.20 50.1K
12:24 1,443.04 1,443.18 1,442.98 1,443.18 139.4K
12:25 1,443.28 1,443.82 1,443.28 1,443.82 92.5K
12:26 1,443.71 1,443.88 1,443.71 1,443.77 146.3K
12:27 1,443.25 1,443.37 1,443.20 1,443.37 59.7K
12:28 1,443.34 1,443.34 1,443.08 1,443.08 50.0K
12:29 1,443.10 1,443.29 1,443.07 1,443.07 495.6K
12:30 1,443.12 1,443.39 1,443.12 1,443.38 56.0K
12:31 1,443.47 1,443.50 1,443.43 1,443.43 80.3K
12:32 1,443.29 1,443.40 1,443.29 1,443.40 55.1K
12:33 1,443.26 1,443.41 1,443.26 1,443.31 76.9K
12:34 1,443.14 1,443.15 1,442.88 1,443.15 157.6K
12:35 1,443.25 1,443.30 1,443.22 1,443.30 53.6K
12:36 1,443.15 1,443.15 1,443.01 1,443.14 38.8K
12:37 1,443.05 1,443.19 1,443.00 1,443.19 37.4K
12:38 1,443.18 1,443.18 1,443.01 1,443.01 67.0K
12:39 1,443.14 1,443.17 1,443.09 1,443.17 51.6K
12:40 1,443.05 1,443.12 1,442.76 1,442.76 54.1K
12:41 1,442.71 1,442.75 1,442.63 1,442.63 53.0K
12:42 1,442.69 1,442.69 1,442.61 1,442.65 32.6K
12:43 1,442.64 1,442.64 1,442.45 1,442.46 88.6K
12:44 1,442.68 1,442.68 1,442.35 1,442.35 71.6K
12:45 1,442.47 1,442.49 1,442.34 1,442.49 55.1K
12:46 1,442.44 1,442.83 1,442.44 1,442.83 257.5K
12:47 1,441.92 1,441.92 1,441.06 1,441.06 345.7K
12:48 1,441.07 1,441.23 1,441.07 1,441.23 120.5K
12:49 1,441.44 1,441.53 1,441.39 1,441.39 134.8K
12:50 1,441.46 1,441.65 1,441.43 1,441.61 47.8K
12:51 1,441.66 1,441.66 1,441.56 1,441.56 89.3K
12:52 1,441.34 1,441.84 1,441.34 1,441.84 96.6K
12:53 1,441.88 1,442.33 1,441.88 1,442.33 533.3K
12:54 1,442.44 1,442.53 1,442.34 1,442.53 110.6K
12:55 1,442.55 1,442.74 1,442.20 1,442.42 718.8K
12:56 1,442.26 1,442.31 1,441.89 1,442.31 158.4K
12:57 1,442.38 1,442.38 1,442.24 1,442.24 37.8K
12:58 1,442.07 1,442.69 1,442.07 1,442.69 86.3K
12:59 1,442.83 1,442.83 1,442.15 1,442.15 242.3K
13:00 1,442.33 1,442.59 1,442.33 1,442.53 268.2K
13:01 1,442.61 1,442.65 1,442.59 1,442.63 275.5K
13:02 1,442.73 1,442.94 1,442.70 1,442.94 262.5K
13:03 1,443.13 1,443.73 1,443.13 1,443.73 198.5K
13:04 1,443.80 1,443.80 1,443.37 1,443.65 271.2K
13:05 1,443.62 1,443.96 1,443.62 1,443.79 39.7K
13:06 1,443.75 1,443.75 1,443.42 1,443.49 83.9K
13:07 1,443.56 1,444.13 1,443.56 1,444.13 85.7K
13:08 1,444.35 1,444.43 1,444.08 1,444.08 280.5K
13:09 1,444.14 1,444.68 1,444.14 1,444.43 188.8K
13:10 1,444.28 1,444.36 1,444.23 1,444.23 216.8K
13:11 1,444.21 1,444.27 1,444.08 1,444.11 76.7K
13:12 1,444.08 1,444.27 1,444.08 1,444.17 130.5K
13:13 1,444.49 1,444.49 1,443.77 1,444.01 169.4K
13:14 1,443.91 1,443.94 1,443.86 1,443.94 62.9K
13:15 1,443.74 1,443.74 1,442.96 1,442.96 377.1K
13:16 1,442.76 1,442.76 1,442.59 1,442.71 168.0K
13:17 1,442.62 1,442.66 1,442.60 1,442.66 42.5K
13:18 1,442.62 1,442.66 1,442.58 1,442.58 86.5K
13:19 1,442.59 1,442.79 1,442.59 1,442.79 850.2K
13:20 1,442.56 1,442.56 1,441.80 1,441.80 612.1K
13:21 1,441.94 1,441.94 1,441.57 1,441.57 119.8K
13:22 1,441.63 1,441.83 1,441.49 1,441.83 171.4K
13:23 1,441.75 1,441.75 1,441.29 1,441.50 306.6K
13:24 1,441.31 1,441.39 1,440.18 1,440.18 137.7K
13:25 1,440.36 1,440.36 1,440.06 1,440.14 113.8K
13:26 1,441.16 1,441.16 1,440.60 1,440.60 105.8K
13:27 1,440.38 1,440.38 1,440.13 1,440.13 49.1K
13:28 1,440.86 1,441.14 1,440.54 1,440.84 180.4K
13:29 1,441.14 1,441.14 1,440.69 1,440.74 175.6K
13:30 1,440.78 1,441.05 1,440.78 1,441.05 688.6K
13:31 1,440.90 1,440.90 1,440.03 1,440.03 62.3K
13:32 1,440.08 1,440.18 1,440.05 1,440.05 165.7K
13:33 1,440.26 1,440.42 1,439.97 1,439.97 359.1K
13:34 1,439.73 1,439.93 1,439.54 1,439.93 132.9K
13:35 1,439.87 1,440.05 1,439.87 1,439.92 416.6K
13:36 1,439.98 1,440.72 1,439.98 1,440.72 142.6K
13:37 1,440.65 1,441.18 1,440.65 1,441.18 811.9K
13:38 1,441.69 1,441.69 1,441.37 1,441.37 127.7K
13:39 1,440.86 1,441.20 1,440.86 1,441.16 468.3K
13:40 1,440.50 1,440.77 1,440.49 1,440.77 342.1K
13:41 1,440.39 1,440.62 1,440.39 1,440.62 362.7K
13:42 1,441.02 1,441.25 1,441.02 1,441.23 152.6K
13:43 1,440.95 1,441.64 1,440.88 1,441.64 86.9K
13:44 1,441.42 1,442.00 1,441.42 1,441.87 81.3K
13:45 1,441.29 1,441.89 1,441.29 1,441.89 72.9K
13:46 1,441.74 1,442.14 1,441.74 1,441.97 166.1K
13:47 1,441.85 1,442.20 1,441.85 1,442.19 318.9K
13:48 1,441.95 1,442.16 1,441.91 1,441.91 210.8K
13:49 1,442.17 1,442.17 1,441.94 1,441.94 239.8K
13:50 1,442.14 1,442.14 1,441.53 1,441.58 177.0K
13:51 1,441.27 1,441.88 1,441.26 1,441.46 356.3K
13:52 1,441.51 1,441.62 1,441.00 1,441.62 117.9K
13:53 1,440.90 1,440.91 1,440.74 1,440.74 79.3K
13:54 1,440.56 1,440.95 1,440.56 1,440.81 77.5K
13:55 1,440.49 1,440.63 1,440.49 1,440.53 93.1K
13:56 1,440.06 1,440.46 1,440.06 1,440.46 87.9K
13:57 1,440.47 1,440.75 1,440.47 1,440.66 64.4K
13:58 1,440.80 1,440.89 1,440.74 1,440.89 94.2K
13:59 1,440.75 1,441.27 1,440.75 1,440.97 175.6K
14:00 1,440.80 1,441.19 1,440.80 1,441.17 583.9K
14:01 1,441.18 1,441.24 1,441.05 1,441.24 178.6K
14:02 1,441.20 1,441.37 1,441.20 1,441.31 85.7K
14:03 1,441.32 1,441.59 1,441.27 1,441.27 114.9K
14:04 1,441.17 1,441.38 1,441.17 1,441.32 415.9K
14:05 1,441.01 1,441.01 1,440.68 1,440.79 126.7K
14:06 1,440.33 1,440.56 1,440.19 1,440.19 381.6K
14:07 1,440.20 1,440.35 1,439.93 1,439.93 91.4K
14:08 1,440.04 1,440.16 1,439.86 1,439.86 100.7K
14:09 1,439.42 1,439.42 1,439.05 1,439.05 114.4K
14:10 1,439.42 1,439.42 1,439.19 1,439.19 131.1K
14:11 1,439.22 1,439.57 1,438.93 1,439.57 374.2K
14:12 1,439.51 1,439.65 1,439.51 1,439.65 81.6K
14:13 1,439.57 1,439.81 1,439.57 1,439.61 90.4K
14:14 1,439.31 1,439.65 1,439.31 1,439.31 699.1K
14:15 1,439.32 1,439.32 1,439.02 1,439.11 115.6K
14:16 1,438.91 1,439.17 1,438.91 1,439.15 107.9K
14:17 1,439.04 1,439.31 1,439.04 1,439.04 127.8K
14:18 1,438.78 1,439.06 1,438.78 1,438.91 112.9K
14:19 1,438.67 1,439.05 1,438.67 1,439.05 104.5K
14:20 1,438.83 1,439.32 1,438.83 1,438.92 144.8K
14:21 1,438.90 1,439.26 1,438.90 1,439.26 151.1K
14:22 1,439.57 1,439.57 1,439.23 1,439.23 93.2K
14:23 1,439.12 1,439.33 1,439.08 1,439.33 89.5K
14:24 1,439.16 1,439.92 1,439.16 1,439.92 133.6K
14:25 1,440.02 1,440.48 1,439.85 1,439.85 235.2K
14:26 1,440.39 1,440.82 1,440.29 1,440.82 89.8K
14:27 1,440.82 1,441.01 1,439.86 1,440.05 138.3K
14:28 1,440.14 1,440.33 1,440.14 1,440.33 88.7K
14:29 1,440.41 1,440.61 1,440.35 1,440.35 166.3K
14:30 1,440.16 1,440.59 1,440.16 1,440.59 391.4K
14:31 1,440.61 1,440.76 1,440.20 1,440.20 103.4K
14:32 1,440.57 1,440.59 1,440.36 1,440.36 211.0K
14:33 1,440.37 1,440.92 1,440.37 1,440.85 112.4K
14:34 1,440.91 1,440.91 1,440.40 1,440.40 248.0K
14:35 1,440.42 1,440.56 1,440.18 1,440.18 119.2K
14:36 1,440.30 1,441.03 1,440.30 1,441.03 1,290.5K
14:37 1,441.22 1,441.27 1,440.85 1,441.00 171.6K
14:38 1,441.59 1,442.70 1,441.59 1,442.70 681.8K
14:39 1,442.42 1,442.62 1,442.40 1,442.62 321.0K
14:40 1,442.36 1,442.36 1,441.57 1,441.57 685.9K
14:41 1,441.46 1,441.69 1,441.26 1,441.26 510.9K
14:42 1,441.35 1,441.35 1,441.11 1,441.20 933.0K
14:43 1,441.32 1,441.67 1,441.32 1,441.32 518.9K
14:44 1,441.18 1,441.21 1,440.89 1,441.10 499.8K
14:45 1,441.05 1,441.41 1,441.05 1,441.07 786.7K
14:46 1,441.36 1,441.36 1,440.96 1,441.34 427.9K
14:47 1,441.22 1,441.22 1,440.96 1,440.96 800.0K
14:48 1,440.76 1,441.13 1,440.76 1,441.13 482.4K
14:49 1,441.25 1,441.25 1,440.74 1,440.74 621.6K
14:50 1,441.59 1,441.65 1,441.51 1,441.65 620.2K
14:51 1,442.01 1,442.65 1,442.01 1,442.43 900.2K
14:52 1,442.43 1,442.43 1,441.85 1,441.85 758.4K
14:53 1,441.48 1,441.53 1,441.39 1,441.53 652.0K
14:54 1,441.20 1,441.21 1,441.11 1,441.21 646.4K
14:55 1,441.11 1,441.72 1,441.01 1,441.72 693.0K
14:56 1,441.69 1,441.69 1,441.36 1,441.36 595.2K
14:57 1,441.19 1,441.65 1,441.16 1,441.65 913.4K
14:58 1,441.52 1,441.72 1,441.41 1,441.72 793.9K
14:59 1,442.00 1,442.20 1,440.89 1,441.52 52,646.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles