Traffic Control Technology (688015)

688015
🏛️ China →
25.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24.61 24.69 24.31 24.58 189.3K
09:35 24.62 24.78 24.60 24.72 62.1K
09:40 24.73 24.78 24.71 24.75 53.9K
09:45 24.73 24.79 24.65 24.69 77.3K
09:50 24.66 24.66 24.50 24.50 56.5K
09:55 24.42 24.42 24.30 24.37 68.0K
10:00 24.39 24.40 24.32 24.38 36.7K
10:05 24.36 24.52 24.36 24.51 38.5K
10:10 24.51 24.58 24.50 24.58 16.2K
10:15 24.58 24.68 24.58 24.67 31.2K
10:20 24.68 24.73 24.63 24.72 28.5K
10:25 24.72 24.88 24.72 24.81 77.8K
10:30 24.81 24.82 24.76 24.76 39.2K
10:35 24.76 24.78 24.69 24.77 27.6K
10:40 24.75 24.77 24.70 24.76 10.3K
10:45 24.76 24.83 24.75 24.81 33.7K
10:50 24.81 24.83 24.77 24.79 19.1K
10:55 24.80 24.95 24.80 24.94 58.0K
11:00 24.92 24.98 24.90 24.92 31.7K
11:05 24.93 24.94 24.89 24.90 56.2K
11:10 24.89 24.92 24.87 24.88 34.0K
11:15 24.87 24.91 24.83 24.84 16.4K
11:20 24.85 24.86 24.83 24.83 13.3K
11:25 24.83 25.10 24.81 25.06 114.7K
13:00 25.06 25.06 24.82 24.82 73.6K
13:05 24.82 24.92 24.81 24.92 13.7K
13:10 24.88 24.90 24.85 24.86 15.2K
13:15 24.90 24.90 24.85 24.86 9.3K
13:20 24.84 24.88 24.78 24.78 70.1K
13:25 24.80 24.80 24.77 24.78 23.9K
13:30 24.78 24.80 24.76 24.79 22.5K
13:35 24.79 24.82 24.76 24.82 20.1K
13:40 24.77 24.81 24.72 24.78 23.6K
13:45 24.78 24.82 24.76 24.82 16.7K
13:50 24.79 24.80 24.68 24.68 26.8K
13:55 24.70 24.75 24.67 24.67 16.5K
14:00 24.66 24.71 24.63 24.65 35.4K
14:05 24.68 24.77 24.68 24.75 14.3K
14:10 24.75 24.75 24.68 24.70 13.5K
14:15 24.63 24.74 24.63 24.74 26.6K
14:20 24.70 24.73 24.64 24.64 21.0K
14:25 24.64 24.64 24.57 24.63 21.4K
14:30 24.61 24.68 24.50 24.51 75.6K
14:35 24.54 24.61 24.52 24.56 34.4K
14:40 24.56 24.68 24.43 24.66 104.6K
14:45 24.65 24.74 24.64 24.64 25.3K
14:50 24.65 24.72 24.61 24.64 28.2K
14:55 24.64 24.71 24.63 24.70 29.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 24.73 25.49 24.72 25.32 2.9M
2025-09-29 24.64 25.06 24.20 24.80 2.4M
2025-09-26 24.61 25.10 24.29 24.64 2.0M
2025-09-25 24.88 25.22 24.58 24.70 2.4M
2025-09-24 24.51 25.20 24.21 24.95 3.3M
2025-09-23 24.85 25.64 23.96 24.72 4.6M
2025-09-22 25.14 25.49 24.60 24.84 3.0M
2025-09-19 25.01 25.88 24.70 25.15 3.4M
2025-09-18 26.14 26.50 25.00 25.25 4.5M
2025-09-17 26.50 27.05 26.15 26.21 4.9M
2025-09-16 25.07 27.62 24.83 27.05 6.4M
2025-09-15 25.83 26.00 25.00 25.07 4.6M
2025-09-12 26.30 26.60 25.61 26.00 5.3M
2025-09-11 24.76 27.15 24.26 26.60 8.0M
2025-09-10 23.83 25.25 23.63 25.01 6.6M
2025-09-09 24.10 24.29 23.42 23.71 4.0M
2025-09-08 23.56 24.44 23.31 24.44 5.3M
2025-09-05 22.58 23.73 22.35 23.53 5.0M
2025-09-04 23.12 23.48 22.03 22.35 4.8M
2025-09-03 22.79 23.87 22.52 23.15 4.9M
2025-09-02 23.87 23.87 22.70 22.90 6.0M
2025-09-01 23.20 24.60 23.08 23.93 8.7M
2025-08-29 22.12 22.35 21.77 22.01 2.2M
2025-08-28 22.01 22.30 21.21 22.09 2.7M
2025-08-27 22.66 22.95 22.00 22.09 3.6M
2025-08-26 22.29 23.16 22.13 22.76 3.9M
2025-08-25 22.24 22.57 22.16 22.29 2.6M
2025-08-22 21.88 22.24 21.88 22.24 1.8M
2025-08-21 22.39 22.39 21.80 21.96 1.4M
2025-08-20 22.08 22.29 21.81 22.18 1.6M
2025-08-19 22.05 22.45 21.78 22.16 1.7M
2025-08-18 21.97 22.24 21.88 22.09 2.3M
2025-08-15 21.61 21.97 21.61 21.77 1.9M
2025-08-14 22.50 22.50 21.56 21.63 2.7M
2025-08-13 22.45 22.76 22.32 22.40 1.5M
2025-08-12 22.68 22.82 22.30 22.45 1.6M
2025-08-11 22.48 22.95 22.40 22.67 2.3M
2025-08-08 22.24 22.54 22.04 22.35 2.3M
2025-08-07 22.48 22.53 22.22 22.28 1.4M
2025-08-06 22.37 22.55 22.25 22.46 1.8M
2025-08-05 22.40 22.48 22.23 22.37 1.4M
2025-08-04 21.79 22.29 21.74 22.29 1.6M
2025-08-01 21.53 21.95 21.52 21.85 1.7M
2025-07-31 21.77 22.07 21.56 21.68 1.7M
2025-07-30 21.94 21.99 21.54 21.72 1.4M
2025-07-29 21.85 21.98 21.69 21.93 1.3M
2025-07-28 21.73 21.97 21.61 21.88 1.9M
2025-07-25 21.66 21.77 21.45 21.62 1.9M
2025-07-24 21.79 21.89 21.50 21.60 1.5M
2025-07-23 21.71 21.91 21.57 21.69 1.9M
2025-07-22 21.77 22.02 21.62 21.71 1.8M
2025-07-21 21.52 21.75 21.46 21.68 1.6M
2025-07-18 21.42 21.62 21.25 21.52 1.4M
2025-07-17 21.08 21.67 20.97 21.42 2.5M
2025-07-16 20.92 21.10 20.73 20.99 0.9M
2025-07-15 21.10 21.28 20.70 20.83 1.3M
2025-07-14 20.97 21.28 20.91 21.18 1.5M
2025-07-11 21.00 21.03 20.72 20.95 1.1M
2025-07-10 21.02 21.09 20.76 20.91 0.6M
2025-07-09 21.17 21.17 20.93 20.96 0.7M
2025-07-08 20.99 21.14 20.82 21.10 0.9M
2025-07-07 20.70 20.94 20.65 20.89 0.9M
2025-07-04 20.92 21.02 20.71 20.78 1.0M
2025-07-03 20.91 21.19 20.80 20.92 1.4M
2025-07-02 20.77 20.94 20.60 20.82 1.3M
2025-07-01 20.86 20.92 20.70 20.77 1.1M
2025-06-30 20.81 20.99 20.70 20.84 1.2M
2025-06-27 20.52 20.80 20.38 20.73 1.2M
2025-06-26 20.50 20.77 20.29 20.50 1.6M
2025-06-25 20.39 20.65 20.26 20.50 1.1M
2025-06-24 20.10 20.45 19.90 20.37 1.0M
2025-06-23 19.19 20.01 19.19 19.93 1.0M
2025-06-20 19.44 19.88 19.38 19.45 0.6M
2025-06-19 19.87 20.11 19.55 19.61 0.9M
2025-06-18 20.11 20.20 19.94 20.01 0.7M
2025-06-17 20.11 20.26 19.93 20.12 0.9M
2025-06-16 20.13 20.25 19.87 20.18 0.8M
2025-06-13 20.26 20.46 19.90 20.02 0.9M
2025-06-12 20.28 20.39 20.10 20.26 0.8M
2025-06-11 20.25 20.45 20.05 20.28 0.7M
2025-06-10 20.29 20.40 20.03 20.24 1.0M
2025-06-09 20.13 20.46 20.07 20.29 1.2M
2025-06-06 20.11 20.37 19.95 20.10 0.9M
2025-06-05 19.96 20.28 19.86 20.18 1.0M
2025-06-04 20.10 20.21 19.85 19.90 0.8M
2025-06-03 20.03 20.34 20.03 20.21 1.1M
2025-05-30 20.22 20.38 19.84 20.15 1.3M
2025-05-29 19.64 20.22 19.64 20.14 1.1M
2025-05-28 19.95 20.15 19.61 19.79 0.9M
2025-05-27 20.00 20.00 19.62 19.81 0.9M
2025-05-26 19.65 19.96 19.45 19.86 1.2M
2025-05-23 20.03 20.09 19.54 19.57 0.9M
2025-05-22 20.05 20.30 19.85 19.85 0.8M
2025-05-21 20.44 20.44 19.93 20.08 0.8M
2025-05-20 20.28 20.43 20.01 20.37 0.9M
2025-05-19 20.28 20.40 19.78 20.30 1.6M
2025-05-16 20.15 20.31 19.93 20.20 0.9M
2025-05-15 20.16 20.18 19.85 20.01 0.9M
2025-05-14 20.32 20.42 20.05 20.19 0.9M
2025-05-13 20.67 20.67 20.29 20.32 1.0M
2025-05-12 20.20 20.77 19.98 20.49 1.9M
2025-05-09 20.80 20.80 19.90 19.90 2.0M
2025-05-08 19.80 20.84 19.55 20.59 3.2M
2025-05-07 19.71 19.96 19.63 19.80 1.8M
2025-05-06 19.48 19.66 18.95 19.55 1.4M
2025-04-30 19.50 19.50 18.99 19.17 1.1M
2025-04-29 18.77 19.20 18.48 19.00 1.1M
2025-04-28 19.46 19.46 18.56 18.61 1.4M
2025-04-25 19.22 19.22 18.84 19.05 0.8M
2025-04-24 19.10 19.21 18.80 19.05 1.2M
2025-04-23 18.93 19.29 18.85 19.15 1.3M
2025-04-22 18.75 18.87 18.50 18.77 0.8M
2025-04-21 18.33 18.78 18.12 18.71 0.8M
2025-04-18 18.27 18.49 18.03 18.29 0.8M
2025-04-17 18.15 18.63 17.98 18.28 1.2M
2025-04-16 18.66 18.67 17.91 18.08 1.6M
2025-04-15 18.79 18.99 18.44 18.54 1.2M
2025-04-14 18.81 19.30 18.75 18.78 1.9M
2025-04-11 18.23 19.20 18.03 18.86 2.0M
2025-04-10 18.50 18.83 18.05 18.39 1.9M
2025-04-09 17.78 18.28 16.67 18.00 4.2M
2025-04-08 17.57 18.35 17.42 17.88 2.3M
2025-04-07 19.50 19.76 16.99 17.34 2.9M
2025-04-03 21.30 21.47 20.61 20.84 1.5M
2025-04-02 21.11 21.86 20.82 21.38 2.2M
2025-04-01 21.26 21.58 20.93 21.02 2.2M
2025-03-31 20.68 21.78 20.35 21.18 3.1M
2025-03-28 21.02 21.16 20.51 20.74 1.4M
2025-03-27 20.70 21.28 20.20 21.09 1.9M
2025-03-26 20.31 20.89 20.05 20.66 1.6M
2025-03-25 20.00 20.58 19.90 20.35 1.7M
2025-03-24 20.43 20.59 19.51 20.12 1.9M
2025-03-21 20.76 20.88 20.30 20.43 1.4M
2025-03-20 21.08 21.23 20.80 20.95 1.0M
2025-03-19 21.11 21.29 20.88 20.99 2.0M
2025-03-18 21.05 21.29 20.84 21.09 1.2M
2025-03-17 21.59 21.59 20.96 21.02 1.8M
2025-03-14 20.96 21.40 20.70 21.37 1.7M
2025-03-13 21.09 21.26 20.66 21.06 2.6M
2025-03-12 21.88 21.88 20.89 20.99 3.3M
2025-03-11 21.70 21.97 21.40 21.71 1.7M
2025-03-10 21.62 22.03 21.48 21.87 2.4M
2025-03-07 21.25 21.82 21.25 21.49 1.8M
2025-03-06 21.04 21.72 20.81 21.49 3.2M
2025-03-05 21.16 21.16 20.62 20.95 1.8M
2025-03-04 20.50 21.19 20.38 21.08 1.9M
2025-03-03 20.38 21.15 20.26 20.66 2.4M
2025-02-28 21.18 21.20 20.35 20.46 2.2M
2025-02-27 20.88 21.30 20.45 20.96 2.6M
2025-02-26 20.44 20.88 20.44 20.70 1.7M
2025-02-25 20.28 20.73 20.03 20.58 2.2M
2025-02-24 20.51 20.55 20.11 20.30 2.1M
2025-02-21 19.81 20.90 19.64 20.47 3.7M
2025-02-20 19.79 19.96 19.62 19.81 1.1M
2025-02-19 19.26 19.76 19.19 19.70 1.2M
2025-02-18 20.00 20.00 19.14 19.20 1.5M
2025-02-17 19.65 20.08 19.65 19.90 1.6M
2025-02-14 19.84 19.84 19.35 19.64 1.0M
2025-02-13 19.90 20.18 19.50 19.56 1.4M
2025-02-12 19.66 20.25 19.50 19.92 2.1M
2025-02-11 19.75 19.89 19.47 19.63 1.3M
2025-02-10 19.80 19.80 19.50 19.77 1.1M
2025-02-07 19.80 19.91 19.40 19.60 2.0M
2025-02-06 19.16 19.70 19.05 19.68 1.1M
2025-02-05 18.80 19.45 18.70 19.26 1.5M
2025-01-27 19.18 19.28 18.70 18.70 1.1M
2025-01-24 18.58 19.26 18.43 19.13 1.4M
2025-01-23 18.54 18.93 18.42 18.48 1.3M
2025-01-22 18.54 18.54 18.20 18.32 0.9M
2025-01-21 18.75 18.82 18.28 18.45 0.9M
2025-01-20 18.47 18.80 18.47 18.59 1.5M
2025-01-17 18.40 18.62 18.25 18.51 0.8M
2025-01-16 18.82 18.98 18.35 18.49 1.2M
2025-01-15 18.69 18.69 18.38 18.62 0.9M
2025-01-14 17.80 18.63 17.63 18.58 1.6M
2025-01-13 17.47 18.10 17.21 17.63 0.8M
2025-01-10 18.35 18.54 17.71 17.74 1.0M
2025-01-09 18.12 18.59 18.05 18.39 0.9M
2025-01-08 18.38 18.46 17.64 18.29 1.2M
2025-01-07 18.55 18.59 17.93 18.38 0.8M
2025-01-06 18.33 18.63 17.71 17.90 1.3M
2025-01-03 19.08 19.19 18.32 18.36 1.3M
2025-01-02 19.83 19.83 18.76 18.97 1.8M