AXS 1.25X NVDA Bear Daily (NVDS)

NVDS
🏛️ Estados Unidos →
11.88
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.87 11.98 11.87 11.96 250.6K
09:31 11.98 11.98 11.93 11.95 4.6K
09:32 11.91 11.91 11.88 11.88 6.1K
09:33 11.86 11.88 11.84 11.85 11.8K
09:34 11.84 11.86 11.84 11.86 1.2K
09:35 11.86 11.86 11.86 11.86 2.5K
09:36 11.87 11.91 11.87 11.90 7.0K
09:37 11.88 11.88 11.87 11.88 4.3K
09:38 11.89 11.91 11.89 11.90 15.6K
09:39 11.91 11.91 11.90 11.90 8.5K
09:40 11.92 11.95 11.92 11.95 6.0K
09:41 11.96 11.97 11.94 11.97 4.6K
09:42 11.96 11.96 11.95 11.95 5.9K
09:43 11.95 11.95 11.93 11.95 5.3K
09:44 11.97 11.98 11.97 11.98 12.2K
09:45 12.02 12.02 12.01 12.01 4.8K
09:46 12.01 12.02 12.01 12.02 6.9K
09:47 11.98 11.99 11.97 11.99 4.4K
09:48 11.97 11.97 11.95 11.97 65.7K
09:49 11.95 11.98 11.95 11.98 8.0K
09:50 11.98 11.99 11.97 11.99 52.1K
09:51 11.99 12.00 11.99 12.00 6.8K
09:52 12.00 12.00 11.99 11.99 10.4K
09:53 11.99 12.02 11.99 12.02 6.8K
09:54 12.01 12.01 12.01 12.01 1.9K
09:55 12.03 12.05 12.02 12.05 13.8K
09:56 12.04 12.04 12.00 12.00 3.0K
09:57 11.99 11.99 11.99 11.99 1.1K
09:59 12.00 12.00 12.00 12.00 4.9K
10:00 12.00 12.00 12.00 12.00 2.3K
10:01 11.95 11.95 11.95 11.95 3.7K
10:03 11.99 11.99 11.99 11.99 2.6K
10:04 12.02 12.04 12.01 12.04 6.0K
10:05 12.04 12.04 12.03 12.03 4.3K
10:06 12.03 12.05 12.03 12.05 0.8K
10:07 12.08 12.10 12.08 12.08 8.9K
10:08 12.06 12.06 12.05 12.05 17.8K
10:09 12.08 12.08 12.08 12.08 0.2K
10:11 12.06 12.09 12.06 12.09 2.3K
10:12 12.07 12.07 12.07 12.07 8.4K
10:13 12.07 12.08 12.07 12.07 16.6K
10:14 12.05 12.05 12.05 12.05 0.3K
10:15 12.06 12.06 12.06 12.06 1.7K
10:16 12.05 12.05 12.04 12.05 31.8K
10:20 12.06 12.06 12.06 12.06 0.2K
10:21 12.07 12.07 12.07 12.07 4.2K
10:22 12.10 12.10 12.10 12.10 0.3K
10:23 12.09 12.11 12.09 12.11 54.6K
10:24 12.10 12.10 12.10 12.10 13.1K
10:25 12.12 12.12 12.12 12.12 7.2K
10:26 12.13 12.16 12.13 12.16 17.7K
10:27 12.17 12.19 12.16 12.19 7.5K
10:28 12.18 12.18 12.16 12.18 11.0K
10:29 12.16 12.16 12.14 12.14 43.9K
10:30 12.15 12.16 12.14 12.14 18.6K
10:31 12.15 12.15 12.15 12.15 0.8K
10:32 12.11 12.12 12.11 12.12 5.1K
10:33 12.14 12.14 12.13 12.13 0.5K
10:34 12.14 12.15 12.14 12.14 8.2K
10:35 12.13 12.13 12.13 12.13 3.1K
10:36 12.12 12.12 12.10 12.11 10.2K
10:37 12.11 12.11 12.10 12.10 4.3K
10:38 12.07 12.07 12.07 12.07 1.3K
10:39 12.07 12.08 12.07 12.07 5.0K
10:40 12.07 12.08 12.05 12.05 5.9K
10:41 12.05 12.05 12.04 12.05 3.3K
10:42 12.04 12.05 12.04 12.04 2.2K
10:43 12.03 12.03 12.03 12.03 4.9K
10:44 12.02 12.03 12.02 12.03 5.2K
10:45 12.03 12.06 12.03 12.06 12.9K
10:46 12.05 12.06 12.05 12.06 3.8K
10:47 12.06 12.07 12.06 12.07 23.2K
10:48 12.07 12.07 12.06 12.06 4.4K
10:49 12.06 12.06 12.06 12.06 3.1K
10:50 12.09 12.10 12.09 12.10 5.8K
10:51 12.10 12.10 12.10 12.10 17.8K
10:53 12.08 12.08 12.06 12.06 4.9K
10:54 12.07 12.07 12.07 12.07 0.7K
10:55 12.07 12.07 12.06 12.06 2.6K
10:56 12.06 12.08 12.06 12.08 1.0K
10:57 12.07 12.08 12.07 12.08 1.6K
10:58 12.07 12.09 12.07 12.09 0.7K
10:59 12.09 12.12 12.09 12.12 11.2K
11:00 12.12 12.12 12.10 12.10 1.7K
11:01 12.10 12.10 12.08 12.08 1.2K
11:02 12.07 12.09 12.07 12.09 2.6K
11:03 12.09 12.09 12.09 12.09 1.7K
11:04 12.06 12.07 12.05 12.07 5.6K
11:05 12.06 12.08 12.06 12.08 1.0K
11:06 12.07 12.07 12.06 12.07 5.2K
11:07 12.07 12.07 12.06 12.06 0.8K
11:08 12.07 12.07 12.06 12.06 21.4K
11:09 12.08 12.08 12.08 12.08 3.5K
11:10 12.07 12.09 12.07 12.09 12.2K
11:11 12.11 12.11 12.11 12.11 0.2K
11:12 12.09 12.10 12.09 12.10 114.4K
11:13 12.09 12.10 12.09 12.10 55.8K
11:14 12.10 12.10 12.10 12.10 49.0K
11:15 12.10 12.10 12.10 12.10 3.8K
11:16 12.09 12.09 12.09 12.09 2.9K
11:17 12.09 12.09 12.08 12.08 11.4K
11:18 12.08 12.09 12.08 12.09 10.1K
11:19 12.08 12.08 12.06 12.06 18.4K
11:20 12.05 12.06 12.05 12.05 5.3K
11:21 12.06 12.06 12.06 12.06 3.9K
11:22 12.07 12.08 12.07 12.08 0.8K
11:23 12.08 12.08 12.08 12.08 0.6K
11:24 12.07 12.07 12.07 12.07 0.7K
11:25 12.06 12.06 12.05 12.05 8.8K
11:27 12.03 12.03 12.03 12.03 31.7K
11:28 12.03 12.03 12.03 12.03 10.6K
11:29 12.03 12.03 12.03 12.03 17.6K
11:30 12.02 12.02 12.02 12.02 29.5K
11:31 12.03 12.05 12.03 12.05 10.7K
11:32 12.04 12.05 12.03 12.03 10.7K
11:33 12.05 12.07 12.05 12.07 2.9K
11:34 12.06 12.07 12.06 12.06 1.1K
11:35 12.06 12.08 12.06 12.06 1.4K
11:36 12.06 12.07 12.06 12.06 4.4K
11:37 12.07 12.08 12.07 12.08 1.2K
11:38 12.08 12.10 12.08 12.10 0.8K
11:39 12.09 12.10 12.09 12.09 15.8K
11:40 12.09 12.09 12.08 12.09 5.8K
11:41 12.09 12.09 12.08 12.08 1.0K
11:42 12.08 12.08 12.08 12.08 0.5K
11:43 12.08 12.08 12.08 12.08 5.1K
11:44 12.06 12.06 12.06 12.06 1.3K
11:45 12.08 12.08 12.08 12.08 0.7K
11:46 12.07 12.08 12.07 12.08 50.3K
11:47 12.07 12.07 12.06 12.06 25.2K
11:48 12.06 12.06 12.06 12.06 2.1K
11:49 12.06 12.06 12.05 12.05 10.7K
11:50 12.06 12.06 12.06 12.06 0.9K
11:51 12.06 12.06 12.06 12.06 0.8K
11:54 12.07 12.07 12.07 12.07 1.0K
11:55 12.07 12.07 12.07 12.07 0.5K
11:56 12.07 12.07 12.07 12.07 1.4K
11:57 12.08 12.08 12.08 12.08 0.2K
11:58 12.08 12.09 12.08 12.09 2.2K
11:59 12.11 12.11 12.11 12.11 1.1K
12:00 12.11 12.11 12.11 12.11 1.0K
12:01 12.10 12.10 12.09 12.10 99.6K
12:02 12.10 12.10 12.10 12.10 0.6K
12:03 12.10 12.11 12.10 12.11 3.9K
12:04 12.10 12.10 12.10 12.10 28.0K
12:05 12.10 12.10 12.10 12.10 0.6K
12:06 12.09 12.09 12.08 12.08 0.7K
12:07 12.07 12.10 12.07 12.10 2.2K
12:08 12.10 12.10 12.10 12.10 2.7K
12:09 12.10 12.10 12.10 12.10 0.6K
12:10 12.11 12.11 12.11 12.11 7.2K
12:11 12.11 12.11 12.10 12.10 20.4K
12:12 12.10 12.10 12.10 12.10 29.0K
12:13 12.09 12.09 12.09 12.09 0.1K
12:14 12.09 12.10 12.09 12.09 3.5K
12:15 12.09 12.09 12.08 12.08 1.4K
12:16 12.09 12.09 12.09 12.09 0.7K
12:17 12.09 12.09 12.08 12.08 41.8K
12:18 12.08 12.08 12.08 12.08 0.5K
12:19 12.07 12.07 12.07 12.07 0.5K
12:20 12.06 12.06 12.06 12.06 3.6K
12:21 12.04 12.05 12.04 12.05 0.9K
12:22 12.05 12.05 12.04 12.04 19.9K
12:23 12.04 12.04 12.03 12.03 1.4K
12:24 12.04 12.04 12.03 12.03 0.8K
12:25 12.01 12.02 12.01 12.01 18.9K
12:26 12.02 12.02 12.02 12.02 15.2K
12:27 12.01 12.03 12.01 12.03 1.5K
12:28 12.04 12.05 12.04 12.05 1.5K
12:29 12.04 12.04 12.04 12.04 1.0K
12:30 12.05 12.05 12.05 12.05 0.2K
12:31 12.04 12.04 12.04 12.04 0.2K
12:32 12.04 12.06 12.04 12.06 17.4K
12:33 12.06 12.06 12.06 12.06 0.3K
12:34 12.07 12.07 12.07 12.07 0.2K
12:35 12.07 12.07 12.06 12.06 10.2K
12:36 12.07 12.07 12.07 12.07 2.7K
12:37 12.05 12.06 12.05 12.06 10.9K
12:39 12.04 12.04 12.04 12.04 16.7K
12:40 12.03 12.03 12.03 12.03 0.5K
12:42 12.00 12.01 12.00 12.01 5.5K
12:43 12.01 12.01 12.00 12.00 48.4K
12:44 11.99 11.99 11.99 11.99 38.1K
12:45 12.00 12.00 12.00 12.00 10.8K
12:46 11.99 11.99 11.98 11.98 35.8K
12:47 11.97 11.97 11.97 11.97 0.7K
12:48 11.98 11.99 11.98 11.99 10.3K
12:49 11.98 11.98 11.98 11.98 2.9K
12:50 11.97 11.97 11.97 11.97 1.1K
12:51 11.97 11.97 11.97 11.97 1.8K
12:52 11.98 11.98 11.95 11.96 29.0K
12:53 11.96 11.96 11.96 11.96 23.1K
12:55 11.96 11.96 11.96 11.96 0.5K
12:56 11.96 11.97 11.96 11.97 8.8K
12:57 11.97 11.97 11.96 11.96 2.7K
12:59 11.96 11.96 11.96 11.96 3.7K
13:00 11.96 11.96 11.96 11.96 0.5K
13:01 11.95 11.96 11.95 11.96 1.5K
13:03 11.96 11.96 11.96 11.96 10.9K
13:04 11.96 11.96 11.96 11.96 0.2K
13:05 11.98 11.98 11.97 11.97 13.9K
13:06 11.97 11.99 11.97 11.99 5.7K
13:07 11.99 11.99 11.99 11.99 0.3K
13:09 11.97 11.97 11.97 11.97 0.4K
13:10 11.97 11.97 11.97 11.97 0.6K
13:13 11.94 11.94 11.94 11.94 6.2K
13:15 11.98 11.98 11.98 11.98 2.9K
13:16 11.97 11.97 11.97 11.97 4.2K
13:17 11.96 11.96 11.96 11.96 0.2K
13:18 11.96 11.97 11.96 11.97 8.1K
13:19 11.98 11.98 11.98 11.98 0.3K
13:20 11.98 11.98 11.98 11.98 40.7K
13:21 11.97 11.98 11.97 11.98 30.6K
13:22 11.97 11.97 11.97 11.97 22.7K
13:23 11.98 11.99 11.97 11.99 31.3K
13:24 11.98 11.98 11.98 11.98 22.1K
13:25 11.98 11.98 11.98 11.98 0.6K
13:26 11.98 11.98 11.98 11.98 0.4K
13:27 11.97 11.97 11.97 11.97 0.1K
13:28 11.97 11.98 11.97 11.98 3.5K
13:29 11.99 11.99 11.98 11.98 4.3K
13:32 11.98 11.99 11.98 11.98 5.2K
13:33 11.96 11.96 11.96 11.96 2.1K
13:34 11.98 11.98 11.98 11.98 0.2K
13:35 11.95 11.95 11.95 11.95 1.1K
13:36 11.94 11.94 11.94 11.94 1.2K
13:37 11.95 11.96 11.95 11.96 9.9K
13:39 11.97 11.97 11.97 11.97 50.2K
13:41 11.98 11.98 11.98 11.98 32.2K
13:42 11.98 11.98 11.98 11.98 9.7K
13:43 11.97 11.97 11.97 11.97 17.8K
13:44 11.97 11.97 11.97 11.97 21.3K
13:45 11.97 11.97 11.97 11.97 9.2K
13:46 11.99 11.99 11.99 11.99 1.4K
13:48 11.97 11.97 11.97 11.97 8.9K
13:49 11.97 11.97 11.97 11.97 17.1K
13:51 11.97 11.97 11.97 11.97 9.8K
13:52 11.98 11.98 11.98 11.98 0.1K
13:58 11.97 11.97 11.97 11.97 6.3K
13:59 11.96 11.96 11.96 11.96 0.7K
14:02 11.94 11.94 11.94 11.93 8.0K
14:04 11.94 11.94 11.94 11.94 16.1K
14:05 11.96 11.96 11.96 11.96 5.5K
14:07 11.97 11.97 11.97 11.97 19.5K
14:08 11.96 11.96 11.96 11.96 0.1K
14:10 11.97 11.97 11.97 11.97 10.6K
14:11 11.97 11.98 11.97 11.97 25.5K
14:12 11.98 11.98 11.96 11.96 34.5K
14:14 11.96 11.96 11.96 11.96 21.3K
14:15 11.95 11.95 11.95 11.95 6.6K
14:18 11.94 11.94 11.94 11.94 0.1K
14:19 11.94 11.96 11.94 11.96 9.4K
14:20 11.95 11.95 11.95 11.95 16.0K
14:21 11.95 11.95 11.94 11.94 12.7K
14:22 11.93 11.93 11.93 11.93 0.1K
14:23 11.93 11.94 11.93 11.93 55.1K
14:24 11.93 11.93 11.93 11.93 19.9K
14:25 11.91 11.91 11.91 11.91 17.1K
14:27 11.91 11.91 11.91 11.91 21.3K
14:28 11.92 11.92 11.92 11.92 59.2K
14:29 11.92 11.92 11.92 11.92 44.5K
14:30 11.92 11.92 11.92 11.92 48.4K
14:35 11.92 11.92 11.92 11.92 15.3K
14:36 11.92 11.92 11.92 11.92 54.3K
14:37 11.92 11.92 11.92 11.92 23.1K
14:38 11.93 11.93 11.93 11.93 9.7K
14:40 11.94 11.94 11.94 11.94 51.5K
14:42 11.93 11.93 11.93 11.93 0.4K
14:43 11.93 11.93 11.93 11.93 19.3K
14:45 11.95 11.96 11.95 11.95 21.2K
14:46 11.95 11.95 11.95 11.95 2.8K
14:49 11.94 11.94 11.94 11.94 19.0K
14:50 11.95 11.95 11.95 11.95 0.2K
14:51 11.95 11.95 11.95 11.95 0.6K
14:52 11.95 11.95 11.95 11.95 16.2K
14:54 11.97 11.97 11.97 11.97 7.6K
14:56 11.97 11.97 11.96 11.96 13.9K
15:00 11.96 11.96 11.96 11.96 13.1K
15:01 11.97 11.97 11.97 11.97 1.4K
15:02 11.95 11.95 11.95 11.95 16.7K
15:03 11.94 11.94 11.94 11.94 34.4K
15:06 11.97 11.97 11.97 11.97 1.6K
15:08 11.97 11.97 11.97 11.97 10.6K
15:09 11.97 11.97 11.97 11.97 7.8K
15:11 11.97 11.97 11.97 11.97 12.6K
15:12 11.97 11.97 11.97 11.97 2.5K
15:13 11.96 11.97 11.96 11.97 41.1K
15:14 11.97 11.97 11.97 11.97 1.2K
15:16 11.96 11.96 11.96 11.96 18.9K
15:19 11.94 11.94 11.94 11.94 11.8K
15:20 11.94 11.94 11.94 11.94 0.3K
15:24 11.93 11.93 11.93 11.93 0.3K
15:26 11.93 11.93 11.93 11.93 15.9K
15:28 11.92 11.92 11.92 11.92 36.0K
15:30 11.94 11.94 11.94 11.94 2.1K
15:31 11.94 11.94 11.94 11.94 4.0K
15:32 11.93 11.93 11.92 11.92 12.5K
15:33 11.92 11.93 11.92 11.92 27.0K
15:34 11.93 11.93 11.93 11.93 0.1K
15:35 11.93 11.94 11.93 11.93 17.9K
15:36 11.94 11.94 11.94 11.94 12.0K
15:37 11.93 11.93 11.93 11.93 43.6K
15:39 11.93 11.95 11.93 11.95 53.5K
15:40 11.94 11.94 11.94 11.94 12.8K
15:42 11.92 11.92 11.92 11.92 5.4K
15:44 11.93 11.93 11.93 11.93 8.2K
15:45 11.93 11.93 11.93 11.93 22.0K
15:46 11.93 11.93 11.93 11.93 10.3K
15:48 11.93 11.93 11.93 11.93 7.3K
15:50 11.93 11.93 11.93 11.93 41.6K
15:51 11.94 11.94 11.91 11.91 20.6K
15:52 11.91 11.91 11.91 11.91 15.4K
15:55 11.89 11.89 11.89 11.89 1.3K
15:56 11.88 11.89 11.88 11.89 1.2K
15:58 11.89 11.89 11.89 11.89 5.4K
15:59 11.88 11.88 11.87 11.88 18.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 11.87 12.20 11.84 11.88 3.9M
2025-09-25 12.25 12.38 11.67 11.92 5.0M
2025-09-24 11.73 12.15 11.73 12.00 3.7M
2025-09-23 11.52 11.94 11.48 11.83 4.1M
2025-09-22 12.20 12.27 11.27 11.36 5.7M
2025-09-19 12.14 12.21 11.92 12.07 4.5M
2025-09-18 12.37 12.46 12.01 12.11 4.6M
2025-09-17 12.55 12.97 12.48 12.77 5.1M
2025-09-16 12.05 12.33 12.03 12.28 3.6M
2025-09-15 12.20 12.31 11.93 11.98 3.0M
2025-09-12 11.93 12.11 11.89 11.97 2.0M
2025-09-11 11.79 12.10 11.73 12.04 3.3M
2025-09-10 12.11 12.24 11.80 12.02 3.8M
2025-09-09 12.97 13.21 12.73 12.75 2.2M
2025-09-08 13.12 13.12 12.72 13.03 2.0M
2025-09-05 13.07 13.50 12.96 13.18 3.8M
2025-09-04 12.77 12.92 12.65 12.66 2.9M
2025-09-03 12.74 12.96 12.57 12.77 3.0M
2025-09-02 12.85 13.13 12.58 12.75 4.6M
2025-08-29 12.00 12.48 12.00 12.38 4.2M
2025-08-28 11.74 12.15 11.38 11.80 6.1M
2025-08-27 11.64 11.89 11.57 11.66 3.5M
2025-08-26 11.80 11.93 11.58 11.63 2.3M
2025-08-25 11.95 12.14 11.62 11.83 2.2M
2025-08-22 12.55 12.71 11.93 12.00 2.6M
2025-08-21 12.31 12.43 12.12 12.31 1.7M
2025-08-20 12.32 12.95 12.26 12.26 4.3M
2025-08-19 11.60 12.26 11.60 12.24 2.4M
2025-08-18 11.75 11.75 11.53 11.63 2.7M
2025-08-15 11.63 12.00 11.63 11.77 2.2M
2025-08-14 11.84 11.85 11.52 11.61 2.3M
2025-08-13 11.54 11.87 11.43 11.65 2.7M
2025-08-12 11.51 11.85 11.49 11.50 2.0M
2025-08-11 11.61 11.77 11.43 11.60 1.5M
2025-08-08 11.64 11.76 11.48 11.54 0.6M
2025-08-07 11.64 11.92 11.43 11.72 1.2M
2025-08-06 12.15 12.16 11.81 11.86 1.6M
2025-08-05 11.82 12.19 11.78 11.96 1.4M
2025-08-04 12.32 12.37 11.79 11.80 1.8M
2025-08-01 12.46 12.74 12.18 12.47 2.8M
2025-07-31 11.56 12.23 11.51 12.04 2.8M
2025-07-30 12.18 12.23 11.84 11.90 2.3M
2025-07-29 12.05 12.32 11.89 12.29 1.6M
2025-07-28 12.42 12.42 12.15 12.17 1.0M
2025-07-25 12.50 12.55 12.38 12.51 1.1M
2025-07-24 12.60 12.74 12.46 12.47 1.2M
2025-07-23 12.94 13.13 12.74 12.80 1.8M
2025-07-22 12.77 13.51 12.77 13.24 1.5M
2025-07-21 12.59 12.77 12.55 12.75 1.4M
2025-07-18 12.47 12.75 12.44 12.64 1.6M
2025-07-17 12.68 12.80 12.44 12.57 1.7M
2025-07-16 12.79 13.03 12.70 12.75 2.1M
2025-07-15 12.78 13.01 12.61 12.82 3.7M
2025-07-14 13.46 13.88 13.46 13.64 1.8M
2025-07-11 13.69 13.70 13.16 13.52 2.5M
2025-07-10 13.59 13.94 13.58 13.64 1.5M
2025-07-09 14.00 14.00 13.59 13.77 2.5M
2025-07-08 14.27 14.36 14.12 14.16 0.8M
2025-07-07 14.38 14.50 14.25 14.39 1.0M
2025-07-03 14.39 14.45 14.02 14.25 1.1M
2025-07-02 15.16 15.16 14.48 14.52 1.1M
2025-07-01 14.69 15.34 14.57 15.09 1.6M
2025-06-30 14.39 14.73 14.36 14.46 0.9M
2025-06-27 14.74 14.83 14.35 14.48 1.8M
2025-06-26 14.72 15.01 14.63 14.86 2.3M
2025-06-25 15.76 15.76 14.95 14.96 2.2M
2025-06-24 16.41 16.41 15.98 16.02 1.0M
2025-06-23 16.93 17.01 16.54 16.64 1.0M
2025-06-20 16.42 16.88 16.29 16.70 0.5M
2025-06-18 16.64 16.80 16.38 16.41 0.8M
2025-06-17 16.59 16.68 16.46 16.64 0.7M
2025-06-16 16.76 16.76 16.28 16.53 0.9M
2025-06-13 16.94 17.19 16.75 17.00 0.9M
2025-06-12 17.04 17.04 16.49 16.50 1.1M
2025-06-11 16.57 17.03 16.50 16.88 0.8M
2025-06-10 16.85 17.09 16.62 16.68 0.6M
2025-06-09 16.79 17.01 16.48 16.91 0.7M
2025-06-06 16.90 17.09 16.79 17.08 0.7M
2025-06-05 17.00 17.57 16.67 17.38 1.3M
2025-06-04 16.99 17.45 16.95 17.04 0.6M
2025-06-03 17.62 17.77 16.99 17.15 1.1M
2025-06-02 18.28 18.28 17.74 17.90 1.0M
2025-05-30 17.64 18.75 17.49 18.36 1.6M
2025-05-29 16.95 17.83 16.69 17.57 2.6M
2025-05-28 18.21 18.47 17.98 18.42 2.2M
2025-05-27 18.56 18.76 18.28 18.33 0.7M
2025-05-23 19.56 19.65 18.93 19.23 1.0M
2025-05-22 18.98 19.16 18.59 18.89 0.4M
2025-05-21 18.84 19.36 17.96 19.15 0.9M
2025-05-20 18.56 18.92 18.54 18.57 0.5M
2025-05-19 18.96 18.96 18.27 18.35 0.8M
2025-05-16 18.20 18.74 18.19 18.36 0.7M
2025-05-15 18.58 18.91 18.17 18.44 0.8M
2025-05-14 18.86 19.18 18.35 18.38 1.0M
2025-05-13 20.90 20.98 19.25 19.61 1.5M
2025-05-12 21.70 22.16 21.37 21.39 0.6M
2025-05-09 23.04 23.68 22.78 23.29 0.2M
2025-05-08 22.73 23.44 22.66 23.01 0.7M
2025-05-07 24.40 24.65 22.96 23.17 0.6M
2025-05-06 24.94 25.10 23.87 24.23 0.7M
2025-05-05 24.40 24.52 23.90 24.13 0.3M
2025-05-02 24.10 24.29 23.64 23.99 0.5M
2025-05-01 24.36 24.99 23.71 24.90 1.0M
2025-04-30 27.47 27.50 25.87 26.00 0.9M
2025-04-29 26.27 26.35 25.41 25.86 0.6M
2025-04-28 25.55 26.77 25.40 25.91 0.8M
2025-04-25 26.69 27.10 24.78 25.15 0.9M
2025-04-24 28.09 28.21 26.80 26.88 0.9M
2025-04-23 27.49 28.67 27.41 28.41 0.9M
2025-04-22 30.15 30.82 29.67 30.10 0.7M
2025-04-21 30.28 31.82 29.99 31.10 1.0M
2025-04-17 27.89 29.64 27.89 29.11 1.3M
2025-04-16 27.89 29.20 27.08 27.84 4.7M
2025-04-15 25.63 25.83 24.77 25.30 1.2M
2025-04-14 24.52 26.31 24.51 25.76 1.4M
2025-04-11 26.53 26.95 25.47 25.73 1.4M
2025-04-10 26.41 28.39 25.88 26.90 1.6M
2025-04-09 32.93 33.59 24.38 24.87 1.9M
2025-04-08 30.38 35.29 29.45 34.16 2.0M
2025-04-07 39.40 39.85 31.41 33.57 1.6M
2025-04-04 33.43 36.56 32.84 35.55 2.8M
2025-04-03 31.34 32.05 30.50 31.94 1.0M
2025-04-02 29.87 30.02 28.03 28.69 0.9M
2025-04-01 29.41 30.20 28.71 28.71 0.9M
2025-03-31 30.76 31.29 29.22 29.34 1.1M
2025-03-28 28.25 29.14 27.71 28.93 1.0M
2025-03-27 28.32 28.52 27.16 28.25 1.3M
2025-03-26 25.86 27.72 25.86 27.42 1.6M
2025-03-25 25.28 25.75 25.03 25.25 0.6M
2025-03-24 25.45 25.62 24.72 25.06 0.6M
2025-03-21 26.46 26.97 26.14 26.26 0.6M
2025-03-20 26.58 26.58 25.38 25.94 1.0M
2025-03-19 26.33 26.90 25.25 26.27 1.0M
2025-03-18 26.20 27.25 25.86 26.97 1.2M
2025-03-17 24.69 26.11 24.64 25.60 1.1M
2025-03-14 26.13 26.23 24.94 25.03 1.4M
2025-03-13 26.66 27.75 26.39 27.07 1.2M
2025-03-12 27.74 28.25 26.68 27.09 1.8M
2025-03-11 30.77 31.62 28.47 29.96 1.4M
2025-03-10 29.64 31.28 28.85 30.67 2.3M
2025-03-07 29.10 30.55 28.21 28.49 1.7M
2025-03-06 28.33 29.47 27.71 29.33 1.6M
2025-03-05 26.95 28.00 26.70 26.96 1.9M
2025-03-04 29.45 29.68 26.24 27.53 2.8M
2025-03-03 25.30 28.68 25.30 28.21 3.4M
2025-02-28 27.20 27.73 24.88 24.88 2.5M
2025-02-27 22.50 26.50 22.50 26.47 5.1M
2025-02-26 23.87 24.31 22.78 23.46 3.0M
2025-02-25 23.96 25.44 23.88 24.85 2.2M
2025-02-24 22.19 23.89 21.74 23.85 2.3M
2025-02-21 21.53 22.86 21.20 22.80 1.8M
2025-02-20 21.53 22.25 21.40 21.47 0.9M
2025-02-19 21.58 22.12 21.18 21.68 1.5M
2025-02-18 21.20 21.96 20.68 21.64 1.4M
2025-02-14 22.38 22.55 21.66 21.74 1.1M
2025-02-13 23.62 23.74 22.31 22.65 1.0M
2025-02-12 24.02 24.28 23.46 23.75 1.2M
2025-02-11 23.38 23.77 22.88 23.30 1.5M
2025-02-10 24.07 24.07 22.70 23.13 2.4M
2025-02-07 24.35 24.76 23.99 24.14 1.2M
2025-02-06 24.88 25.52 24.44 24.47 1.3M
2025-02-05 26.73 27.06 25.57 25.57 1.4M
2025-02-04 28.37 28.51 26.87 27.77 1.5M
2025-02-03 29.18 29.66 27.84 28.49 2.5M
2025-01-31 26.14 27.58 24.91 27.33 2.0M
2025-01-30 26.41 27.98 25.81 25.90 2.3M
2025-01-29 25.42 27.22 25.30 26.15 3.4M
2025-01-28 27.22 29.20 24.52 24.52 6.6M
2025-01-27 26.97 28.87 26.12 28.43 5.9M
2025-01-24 21.45 22.85 21.30 22.67 1.6M
2025-01-23 22.22 22.45 21.67 21.68 1.2M
2025-01-22 22.26 22.50 21.52 21.71 1.7M
2025-01-21 23.66 24.15 22.97 23.20 0.9M
2025-01-17 24.36 24.65 23.81 24.03 0.9M
2025-01-16 23.81 25.19 23.81 25.18 1.0M
2025-01-15 25.15 25.90 24.42 24.46 0.8M
2025-01-14 24.48 26.25 24.45 25.75 0.9M
2025-01-13 26.26 26.32 25.28 25.35 1.4M
2025-01-10 24.20 25.03 24.19 24.60 1.1M
2025-01-08 22.89 24.08 22.57 23.56 1.3M
2025-01-07 20.72 23.55 20.72 23.54 2.4M
2025-01-06 21.73 21.87 20.87 21.50 2.0M
2025-01-03 23.87 23.88 22.56 22.64 1.6M
2025-01-02 24.92 25.32 24.12 24.29 1.1M