8.40
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.18 | 6.21 | 6.18 | 6.20 | 278.5K |
| 09:35 | 6.18 | 6.19 | 6.18 | 6.18 | 22.7K |
| 09:40 | 6.17 | 6.17 | 6.08 | 6.17 | 128.5K |
| 09:45 | 6.15 | 6.15 | 6.08 | 6.08 | 75.1K |
| 09:50 | 6.10 | 6.10 | 6.01 | 6.09 | 167.5K |
| 09:55 | 6.09 | 6.10 | 6.09 | 6.10 | 29.9K |
| 10:00 | 6.10 | 6.10 | 6.02 | 6.02 | 41.3K |
| 10:05 | 6.10 | 6.14 | 6.10 | 6.12 | 37.5K |
| 10:10 | 6.05 | 6.05 | 6.05 | 6.05 | 1.0K |
| 10:15 | 6.09 | 6.10 | 6.09 | 6.09 | 24.5K |
| 10:20 | 6.09 | 6.09 | 6.00 | 6.02 | 128.8K |
| 10:25 | 6.00 | 6.00 | 5.90 | 5.98 | 63.2K |
| 10:30 | 5.91 | 6.00 | 5.91 | 6.00 | 90.5K |
| 10:35 | 6.00 | 6.00 | 6.00 | 6.00 | 24.4K |
| 10:40 | 6.00 | 6.00 | 6.00 | 6.00 | 29.8K |
| 10:45 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 10:50 | 6.03 | 6.05 | 6.03 | 6.05 | 5.0K |
| 10:55 | 6.03 | 6.05 | 6.00 | 6.00 | 5.4K |
| 11:00 | 6.00 | 6.00 | 5.95 | 6.00 | 9.9K |
| 11:05 | 6.00 | 6.00 | 6.00 | 6.00 | 4.5K |
| 11:10 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 11:15 | 5.99 | 5.99 | 5.95 | 5.95 | 4.4K |
| 11:20 | 5.95 | 5.98 | 5.95 | 5.97 | 40.5K |
| 11:25 | 5.95 | 5.95 | 5.95 | 5.95 | 20.0K |
| 11:30 | 5.90 | 5.90 | 5.82 | 5.90 | 72.8K |
| 11:35 | 5.87 | 5.90 | 5.85 | 5.90 | 36.1K |
| 11:40 | 5.86 | 5.86 | 5.82 | 5.82 | 40.5K |
| 11:45 | 5.82 | 5.85 | 5.80 | 5.85 | 51.1K |
| 11:50 | 5.90 | 5.90 | 5.81 | 5.81 | 35.0K |
| 11:55 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 12:00 | 5.90 | 5.90 | 5.90 | 5.90 | 15.5K |
| 12:05 | 5.90 | 5.90 | 5.86 | 5.86 | 19.0K |
| 12:10 | 5.80 | 5.80 | 5.80 | 5.80 | 168.6K |
| 12:15 | 5.75 | 5.80 | 5.70 | 5.75 | 381.5K |
| 12:20 | 5.75 | 5.85 | 5.70 | 5.85 | 36.2K |
| 12:25 | 5.81 | 5.81 | 5.75 | 5.76 | 7.5K |
| 12:30 | 5.88 | 5.88 | 5.88 | 5.88 | 1.0K |
| 12:35 | 5.88 | 5.88 | 5.87 | 5.87 | 3.0K |
| 12:40 | 5.87 | 5.87 | 5.75 | 5.75 | 64.0K |
| 12:45 | 5.75 | 5.85 | 5.72 | 5.72 | 20.2K |
| 12:50 | 5.75 | 5.75 | 5.75 | 5.75 | 8.0K |
| 12:55 | 5.75 | 5.84 | 5.75 | 5.84 | 9.0K |
| 13:00 | 5.80 | 5.80 | 5.80 | 5.80 | 10.4K |
| 13:10 | 5.80 | 5.80 | 5.78 | 5.78 | 33.1K |
| 13:15 | 5.80 | 5.80 | 5.75 | 5.75 | 20.8K |
| 13:20 | 5.75 | 5.75 | 5.75 | 5.75 | 10.0K |
| 13:25 | 5.72 | 5.72 | 5.70 | 5.70 | 69.6K |
| 13:30 | 5.72 | 5.75 | 5.70 | 5.70 | 7.3K |
| 13:35 | 5.66 | 5.66 | 5.65 | 5.65 | 29.5K |
| 13:40 | 5.70 | 5.73 | 5.70 | 5.73 | 1.4K |
| 13:45 | 5.75 | 5.75 | 5.75 | 5.75 | 26.1K |
| 13:50 | 5.75 | 5.78 | 5.74 | 5.78 | 19.9K |
| 13:55 | 5.80 | 5.80 | 5.70 | 5.70 | 33.0K |
| 14:00 | 5.70 | 5.70 | 5.61 | 5.70 | 12.8K |
| 14:05 | 5.62 | 5.69 | 5.61 | 5.69 | 10.2K |
| 14:15 | 5.69 | 5.69 | 5.60 | 5.60 | 37.8K |
| 14:20 | 5.69 | 5.69 | 5.60 | 5.60 | 78.2K |
| 14:25 | 5.61 | 5.68 | 5.61 | 5.61 | 28.0K |
| 14:30 | 5.60 | 5.60 | 5.53 | 5.53 | 135.2K |
| 14:35 | 5.53 | 5.53 | 5.53 | 5.53 | 24.0K |
| 14:40 | 5.53 | 5.60 | 5.53 | 5.60 | 33.5K |
| 14:45 | 5.60 | 5.60 | 5.60 | 5.60 | 20.8K |
| 14:50 | 5.60 | 5.69 | 5.60 | 5.69 | 19.5K |
| 14:55 | 5.74 | 5.74 | 5.74 | 5.74 | 5.0K |
| 15:00 | 5.74 | 5.75 | 5.72 | 5.75 | 8.0K |
| 15:05 | 5.74 | 5.75 | 5.72 | 5.72 | 9.6K |
| 15:10 | 5.79 | 5.79 | 5.62 | 5.62 | 21.6K |
| 15:15 | 5.70 | 5.70 | 5.62 | 5.70 | 20.0K |
| 15:20 | 5.75 | 5.75 | 5.75 | 5.75 | 10.0K |
| 15:25 | 5.70 | 5.70 | 5.61 | 5.62 | 50.8K |
| 16:25 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |