8.40
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 5.60 | 5.60 | 5.50 | 5.50 | 96.2K |
| 09:30 | 5.51 | 5.51 | 5.50 | 5.50 | 143.8K |
| 09:35 | 5.50 | 5.61 | 5.50 | 5.61 | 81.5K |
| 09:40 | 5.60 | 5.60 | 5.54 | 5.54 | 14.5K |
| 09:45 | 5.58 | 5.59 | 5.50 | 5.50 | 52.0K |
| 09:50 | 5.50 | 5.57 | 5.50 | 5.57 | 27.5K |
| 09:55 | 5.55 | 5.55 | 5.52 | 5.52 | 21.3K |
| 10:00 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0K |
| 10:05 | 5.52 | 5.52 | 5.52 | 5.52 | 0.6K |
| 10:10 | 5.53 | 5.55 | 5.52 | 5.55 | 20.7K |
| 10:15 | 5.55 | 5.56 | 5.55 | 5.56 | 24.1K |
| 10:20 | 5.55 | 5.55 | 5.55 | 5.55 | 10.5K |
| 10:25 | 5.60 | 5.60 | 5.60 | 5.60 | 17.3K |
| 10:30 | 5.55 | 5.55 | 5.49 | 5.50 | 234.5K |
| 10:35 | 5.55 | 5.55 | 5.50 | 5.50 | 1.9K |
| 10:40 | 5.50 | 5.50 | 5.49 | 5.50 | 21.9K |
| 10:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 10:50 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 10:55 | 5.51 | 5.53 | 5.51 | 5.53 | 5.3K |
| 11:00 | 5.53 | 5.53 | 5.53 | 5.53 | 5.5K |
| 11:05 | 5.50 | 5.51 | 5.50 | 5.51 | 57.0K |
| 11:10 | 5.55 | 5.55 | 5.55 | 5.55 | 25.4K |
| 11:15 | 5.55 | 5.55 | 5.50 | 5.50 | 15.0K |
| 11:20 | 5.50 | 5.50 | 5.50 | 5.50 | 18.0K |
| 11:30 | 5.55 | 5.55 | 5.50 | 5.50 | 2.1K |
| 11:35 | 5.50 | 5.50 | 5.50 | 5.50 | 5.0K |
| 11:40 | 5.50 | 5.55 | 5.50 | 5.50 | 10.0K |
| 11:45 | 5.55 | 5.55 | 5.55 | 5.55 | 45.0K |
| 11:55 | 5.55 | 5.55 | 5.50 | 5.50 | 66.6K |
| 14:30 | 5.50 | 5.55 | 5.50 | 5.55 | 18.2K |
| 14:35 | 5.60 | 5.75 | 5.60 | 5.62 | 109.0K |
| 14:40 | 5.62 | 5.70 | 5.61 | 5.61 | 41.0K |
| 14:45 | 5.60 | 5.69 | 5.60 | 5.62 | 77.2K |
| 14:50 | 5.62 | 5.63 | 5.62 | 5.63 | 19.9K |
| 14:55 | 5.63 | 5.64 | 5.63 | 5.63 | 25.3K |
| 15:00 | 5.65 | 5.74 | 5.65 | 5.72 | 282.0K |
| 15:05 | 5.76 | 5.78 | 5.70 | 5.71 | 457.4K |
| 15:10 | 5.71 | 5.84 | 5.71 | 5.80 | 491.3K |
| 15:15 | 5.78 | 5.78 | 5.70 | 5.77 | 312.4K |
| 15:20 | 5.79 | 5.79 | 5.69 | 5.70 | 29.9K |
| 15:25 | 5.69 | 5.78 | 5.69 | 5.75 | 56.6K |
| 15:30 | 5.75 | 5.78 | 5.75 | 5.76 | 45.6K |
| 15:35 | 5.75 | 5.84 | 5.75 | 5.84 | 334.2K |
| 15:40 | 5.81 | 5.85 | 5.80 | 5.80 | 174.6K |
| 15:45 | 5.79 | 5.83 | 5.75 | 5.76 | 82.9K |
| 15:50 | 5.76 | 5.76 | 5.74 | 5.74 | 22.6K |
| 15:55 | 5.74 | 5.75 | 5.72 | 5.72 | 41.0K |
| 16:00 | 5.73 | 5.73 | 5.72 | 5.72 | 20.2K |
| 16:05 | 5.73 | 5.74 | 5.71 | 5.71 | 17.8K |
| 16:10 | 5.72 | 5.74 | 5.70 | 5.70 | 43.0K |
| 16:15 | 5.70 | 5.70 | 5.66 | 5.67 | 23.8K |
| 16:20 | 5.67 | 5.70 | 5.67 | 5.67 | 119.6K |
| 16:25 | 5.68 | 5.70 | 5.67 | 5.70 | 142.5K |