Tpcs PCL (TPCS)

TPCS
🏛️ Tailandia →
12.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 10.80 10.80 10.80 10.80 0.0M
2024-12-27 11.00 11.00 11.00 11.00 0.0M
2024-12-23 11.00 11.00 11.00 11.00 0.0M
2024-12-20 11.00 11.00 11.00 11.00 0.0M
2024-12-18 11.00 11.00 11.00 11.00 0.0M
2024-12-17 11.20 11.20 11.10 11.10 0.0M
2024-12-16 11.40 11.40 11.40 11.40 0.0M
2024-12-11 11.20 11.20 11.20 11.20 0.0M
2024-12-06 11.20 11.20 11.20 11.20 0.0M
2024-11-27 11.30 11.30 11.20 11.20 0.0M
2024-11-26 11.60 11.80 11.60 11.80 0.0M
2024-11-20 11.50 11.60 11.50 11.60 0.0M
2024-11-18 11.50 11.50 11.50 11.50 0.0M
2024-11-15 11.40 11.40 11.30 11.30 0.0M
2024-11-14 11.50 11.60 11.40 11.40 0.0M
2024-11-11 11.50 11.50 11.50 11.50 0.0M
2024-11-08 11.30 11.30 11.20 11.20 0.0M
2024-11-06 11.60 11.60 11.10 11.40 0.0M
2024-10-29 11.90 11.90 11.60 11.90 0.0M
2024-10-28 12.20 12.20 11.90 11.90 0.0M
2024-10-24 11.70 12.10 11.70 12.10 0.0M
2024-10-22 11.90 11.90 11.90 11.90 0.0M
2024-10-17 11.90 11.90 11.60 11.90 0.0M
2024-10-16 12.20 12.20 12.20 12.20 0.0M
2024-10-15 11.90 11.90 11.70 11.70 0.0M
2024-10-11 12.50 12.50 11.70 12.20 0.0M
2024-10-10 12.50 12.50 12.20 12.20 0.0M
2024-10-09 12.20 12.80 11.80 12.80 0.0M
2024-10-04 12.50 12.80 12.00 12.80 0.0M
2024-10-01 12.50 12.50 12.50 12.50 0.0M
2024-09-25 12.20 12.20 12.20 12.20 0.0M
2024-09-24 12.20 12.20 12.20 12.20 0.0M
2024-09-20 11.90 11.90 11.90 11.90 0.0M
2024-09-19 12.20 12.20 12.20 12.20 0.0M
2024-09-18 12.40 12.40 12.40 12.40 0.0M
2024-09-17 12.50 12.50 12.40 12.40 0.0M
2024-09-16 12.30 12.30 12.20 12.20 0.0M
2024-09-12 12.30 12.30 12.30 12.30 0.0M
2024-09-11 12.50 12.50 12.40 12.40 0.0M
2024-09-10 12.80 12.80 12.80 12.80 0.0M
2024-09-06 13.10 13.10 13.10 13.10 0.0M
2024-09-05 12.80 13.00 12.80 13.00 0.0M
2024-09-04 12.30 12.30 12.30 12.30 0.0M
2024-08-30 12.20 12.50 12.00 12.50 0.0M
2024-08-29 12.30 12.50 12.20 12.20 0.0M
2024-08-28 12.20 12.20 12.20 12.20 0.0M
2024-08-27 12.50 12.50 12.50 12.50 0.0M
2024-08-23 12.50 12.50 12.50 12.50 0.0M
2024-08-22 12.20 12.20 12.20 12.20 0.0M
2024-08-21 12.20 12.50 12.20 12.50 0.0M
2024-08-20 12.50 12.50 12.50 12.50 0.0M
2024-08-16 12.50 12.80 12.50 12.80 0.0M
2024-08-09 12.90 12.90 12.90 12.90 0.0M
2024-08-08 12.60 12.60 12.60 12.60 0.0M
2024-08-05 12.90 12.90 12.80 12.80 0.0M
2024-07-25 13.10 13.20 13.10 13.20 0.0M
2024-07-24 12.90 13.10 12.90 13.10 0.0M
2024-07-18 12.60 13.00 12.60 13.00 0.0M
2024-07-17 12.60 13.00 12.50 12.80 0.0M
2024-07-16 12.80 12.80 12.70 12.70 0.0M
2024-07-10 12.70 13.10 12.70 13.10 0.0M
2024-07-09 12.70 13.00 12.70 13.00 0.0M
2024-07-08 12.80 13.10 12.80 13.10 0.0M
2024-07-04 12.90 13.00 12.90 13.00 0.0M
2024-07-02 13.20 13.50 12.40 13.10 0.0M
2024-07-01 13.20 13.20 13.20 13.20 0.0M
2024-06-28 13.40 13.40 13.40 13.40 0.0M
2024-06-27 13.70 13.70 13.70 13.70 0.0M
2024-06-26 13.20 13.60 13.20 13.30 0.0M
2024-06-24 13.50 13.50 13.40 13.40 0.0M
2024-06-21 13.80 13.80 13.80 13.80 0.0M
2024-06-17 13.50 13.50 13.50 13.50 0.0M
2024-06-14 13.50 13.50 13.50 13.50 0.0M
2024-06-13 13.50 13.50 13.50 13.50 0.0M
2024-06-12 13.70 13.70 13.70 13.70 0.0M
2024-06-11 13.70 13.70 13.70 13.70 0.0M
2024-06-05 13.40 13.60 13.10 13.60 0.0M
2024-06-04 13.20 13.30 13.10 13.10 0.0M
2024-05-31 13.70 13.70 13.40 13.40 0.0M
2024-05-30 14.00 14.00 10.10 13.40 0.0M
2024-05-28 13.70 14.30 13.70 14.30 0.0M
2024-05-23 14.00 14.30 14.00 14.00 0.0M
2024-05-21 14.30 14.30 14.30 14.30 0.0M
2024-05-20 13.80 13.80 13.80 13.80 0.0M
2024-05-16 14.10 14.10 14.10 14.10 0.0M
2024-05-15 14.00 14.10 13.70 14.10 0.0M
2024-05-14 14.30 14.30 14.10 14.10 0.0M
2024-05-13 15.90 15.90 13.40 14.10 0.0M
2024-05-09 15.60 15.90 15.50 15.90 0.0M
2024-05-02 15.60 15.60 15.60 15.60 0.0M
2024-04-30 15.80 15.90 15.70 15.90 0.0M
2024-04-26 16.30 16.30 16.10 16.10 0.0M
2024-04-19 16.00 16.00 16.00 16.00 0.0M
2024-04-18 15.60 15.60 15.60 15.60 0.0M
2024-04-17 15.60 15.60 15.60 15.60 0.0M
2024-04-10 15.70 16.00 15.70 16.00 0.0M
2024-04-04 15.80 16.00 15.60 16.00 0.0M
2024-04-03 16.10 16.10 15.90 15.90 0.0M
2024-04-02 16.10 16.10 16.10 16.10 0.0M
2024-04-01 16.10 16.50 16.10 16.50 0.0M
2024-03-29 16.20 16.20 16.20 16.20 0.0M
2024-03-28 16.40 16.60 16.20 16.60 0.0M
2024-03-27 16.40 16.40 16.40 16.40 0.0M
2024-03-25 16.30 16.30 16.30 16.30 0.0M
2024-03-21 16.30 16.70 16.30 16.70 0.0M
2024-03-20 16.50 16.50 16.40 16.40 0.0M
2024-03-15 16.50 16.50 16.50 16.50 0.0M
2024-03-08 16.50 16.50 16.50 16.50 0.0M
2024-03-06 16.50 16.50 16.50 16.50 0.0M
2024-03-04 16.70 16.70 16.70 16.70 0.0M
2024-02-23 16.80 16.90 16.80 16.90 0.0M
2024-02-22 16.50 16.50 16.50 16.50 0.0M
2024-02-21 16.60 16.60 16.50 16.50 0.0M
2024-02-20 16.60 16.60 16.60 16.60 0.0M
2024-02-19 16.80 16.80 16.80 16.80 0.0M
2024-02-16 16.60 16.60 16.60 16.60 0.0M
2024-02-13 16.60 16.80 16.60 16.80 0.0M
2024-02-09 17.00 17.10 17.00 17.10 0.0M
2024-02-07 16.90 17.00 16.90 17.00 0.0M
2024-02-06 16.60 16.60 16.50 16.50 0.0M
2024-01-24 16.60 16.60 16.60 16.60 0.0M
2024-01-23 16.60 16.60 16.60 16.60 0.0M
2024-01-22 16.60 16.60 16.60 16.60 0.0M
2024-01-19 16.90 16.90 16.90 16.90 0.0M
2024-01-12 16.60 16.60 16.60 16.60 0.0M
2024-01-11 16.90 16.90 16.90 16.90 0.0M
2024-01-10 16.90 16.90 16.90 16.90 0.0M
2024-01-08 17.00 17.10 17.00 17.10 0.0M
2024-01-02 17.00 17.00 16.90 16.90 0.0M