Toyo Gosei (4970)

4970
🏛️ Japón →
6,600.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,870.00 6,900.00 6,800.00 6,850.00 4.7K
09:05 6,840.00 6,890.00 6,840.00 6,890.00 0.7K
09:10 6,880.00 6,900.00 6,860.00 6,870.00 1.5K
09:15 6,870.00 6,900.00 6,860.00 6,900.00 2.3K
09:20 6,900.00 6,960.00 6,890.00 6,910.00 4.9K
09:25 6,910.00 6,910.00 6,830.00 6,850.00 4.6K
09:30 6,880.00 6,880.00 6,840.00 6,840.00 1.4K
09:35 6,850.00 6,860.00 6,840.00 6,860.00 0.9K
09:40 6,850.00 6,900.00 6,850.00 6,900.00 1.5K
09:45 6,900.00 6,900.00 6,870.00 6,870.00 1.0K
09:50 6,860.00 6,860.00 6,860.00 6,860.00 0.3K
09:55 6,900.00 6,900.00 6,880.00 6,880.00 0.4K
10:00 6,870.00 6,880.00 6,870.00 6,880.00 0.3K
10:05 6,870.00 6,870.00 6,860.00 6,860.00 0.2K
10:10 6,870.00 6,890.00 6,870.00 6,890.00 0.4K
10:15 6,910.00 6,910.00 6,900.00 6,900.00 0.6K
10:20 6,910.00 6,910.00 6,890.00 6,890.00 0.3K
10:25 6,900.00 6,900.00 6,900.00 6,900.00 0.2K
10:30 6,900.00 6,900.00 6,900.00 6,900.00 0.4K
10:35 6,900.00 6,900.00 6,880.00 6,880.00 0.4K
10:40 6,880.00 6,880.00 6,880.00 6,880.00 0.2K
10:50 6,890.00 6,920.00 6,890.00 6,920.00 2.5K
10:55 6,940.00 6,940.00 6,910.00 6,930.00 0.9K
11:00 6,930.00 6,940.00 6,930.00 6,940.00 0.5K
11:05 6,930.00 6,930.00 6,930.00 6,930.00 0.1K
11:10 6,930.00 6,940.00 6,920.00 6,930.00 1.6K
11:15 6,930.00 6,930.00 6,920.00 6,920.00 0.4K
11:20 6,920.00 6,950.00 6,920.00 6,940.00 0.6K
11:25 6,940.00 6,940.00 6,930.00 6,930.00 0.4K
11:30 6,930.00 6,930.00 6,930.00 6,930.00 0.2K
12:30 6,950.00 6,970.00 6,930.00 6,930.00 2.9K
12:35 6,920.00 6,930.00 6,900.00 6,900.00 1.6K
12:45 6,940.00 6,940.00 6,940.00 6,940.00 0.3K
12:50 6,940.00 6,950.00 6,940.00 6,950.00 0.7K
12:55 6,950.00 6,960.00 6,950.00 6,950.00 0.6K
13:00 6,950.00 6,950.00 6,950.00 6,950.00 0.2K
13:05 6,960.00 6,960.00 6,950.00 6,950.00 0.4K
13:10 6,960.00 6,960.00 6,900.00 6,910.00 1.4K
13:15 6,910.00 6,910.00 6,880.00 6,880.00 0.6K
13:20 6,900.00 6,900.00 6,820.00 6,890.00 3.5K
13:25 6,900.00 6,910.00 6,890.00 6,900.00 1.4K
13:30 6,880.00 6,890.00 6,860.00 6,860.00 0.5K
13:35 6,870.00 6,880.00 6,860.00 6,880.00 0.5K
13:40 6,870.00 6,870.00 6,830.00 6,860.00 4.0K
13:45 6,860.00 6,860.00 6,850.00 6,860.00 0.5K
13:50 6,850.00 6,850.00 6,840.00 6,840.00 0.2K
13:55 6,840.00 6,860.00 6,840.00 6,850.00 1.7K
14:00 6,840.00 6,840.00 6,800.00 6,820.00 2.7K
14:05 6,810.00 6,820.00 6,810.00 6,820.00 0.3K
14:10 6,820.00 6,820.00 6,820.00 6,820.00 0.5K
14:15 6,830.00 6,830.00 6,830.00 6,830.00 0.1K
14:20 6,830.00 6,830.00 6,830.00 6,830.00 0.4K
14:25 6,820.00 6,830.00 6,790.00 6,800.00 1.8K
14:30 6,800.00 6,800.00 6,800.00 6,800.00 0.2K
14:35 6,800.00 6,810.00 6,800.00 6,810.00 1.0K
14:40 6,810.00 6,830.00 6,810.00 6,830.00 1.6K
14:45 6,820.00 6,820.00 6,790.00 6,790.00 0.9K
14:50 6,780.00 6,780.00 6,760.00 6,760.00 1.2K
14:55 6,770.00 6,770.00 6,750.00 6,770.00 0.9K
15:00 6,760.00 6,760.00 6,740.00 6,740.00 1.4K
15:05 6,750.00 6,770.00 6,740.00 6,760.00 1.1K
15:10 6,760.00 6,760.00 6,760.00 6,760.00 0.2K
15:15 6,760.00 6,760.00 6,740.00 6,750.00 1.5K
15:20 6,770.00 6,790.00 6,760.00 6,760.00 1.5K
15:30 6,790.00 6,790.00 6,790.00 6,790.00 1.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles