Toyo Business Engineering (4828)

4828
🏛️ Japón →
6,330.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,210.00 6,210.00 6,180.00 6,180.00 1.8K
09:05 6,230.00 6,230.00 6,230.00 6,230.00 0.7K
09:10 6,240.00 6,240.00 6,230.00 6,240.00 0.7K
09:15 6,200.00 6,200.00 6,180.00 6,180.00 0.6K
09:20 6,150.00 6,150.00 6,150.00 6,150.00 0.2K
09:35 6,190.00 6,190.00 6,190.00 6,190.00 0.3K
10:30 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
10:40 6,190.00 6,230.00 6,190.00 6,230.00 0.9K
10:45 6,230.00 6,260.00 6,230.00 6,260.00 1.3K
10:50 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
10:55 6,230.00 6,230.00 6,230.00 6,230.00 0.4K
11:00 6,210.00 6,210.00 6,210.00 6,210.00 0.2K
11:25 6,230.00 6,230.00 6,230.00 6,230.00 0.8K
12:30 6,230.00 6,230.00 6,230.00 6,230.00 0.2K
12:35 6,230.00 6,230.00 6,200.00 6,200.00 2.3K
12:40 6,220.00 6,220.00 6,210.00 6,210.00 0.2K
12:55 6,210.00 6,210.00 6,200.00 6,210.00 0.3K
13:10 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
13:15 6,210.00 6,210.00 6,210.00 6,210.00 0.4K
13:30 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
13:50 6,190.00 6,190.00 6,190.00 6,190.00 0.9K
13:55 6,200.00 6,220.00 6,200.00 6,220.00 1.1K
14:10 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
14:15 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
14:25 6,220.00 6,220.00 6,220.00 6,220.00 0.2K
14:40 6,220.00 6,220.00 6,220.00 6,220.00 0.2K
14:55 6,220.00 6,220.00 6,220.00 6,220.00 0.3K
15:00 6,220.00 6,220.00 6,200.00 6,200.00 0.7K
15:10 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
15:15 6,200.00 6,200.00 6,200.00 6,200.00 0.3K
15:20 6,200.00 6,200.00 6,180.00 6,180.00 0.6K
15:30 6,190.00 6,190.00 6,190.00 6,190.00 2.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles