3,915.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.2K |
| 09:05 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 1.0K |
| 09:10 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.2K |
| 09:15 | 3,855.00 | 3,860.00 | 3,855.00 | 3,860.00 | 0.2K |
| 09:20 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 09:40 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 10:00 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 10:20 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 10:25 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 10:40 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 10:45 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.1K |
| 11:10 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 1.4K |
| 11:15 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.2K |
| 11:20 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 11:30 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 12:30 | 3,880.00 | 3,890.00 | 3,880.00 | 3,890.00 | 1.3K |
| 12:40 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.4K |
| 12:55 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.1K |
| 13:10 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 13:25 | 3,870.00 | 3,875.00 | 3,870.00 | 3,875.00 | 0.4K |
| 13:50 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.9K |
| 14:30 | 3,890.00 | 3,890.00 | 3,880.00 | 3,880.00 | 0.3K |
| 14:45 | 3,875.00 | 3,880.00 | 3,875.00 | 3,880.00 | 0.2K |
| 15:00 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.2K |
| 15:05 | 3,880.00 | 3,890.00 | 3,880.00 | 3,890.00 | 0.6K |
| 15:30 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 1.6K |