3,915.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.5K |
| 09:15 | 4,295.00 | 4,350.00 | 4,295.00 | 4,350.00 | 0.6K |
| 09:35 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 09:40 | 4,295.00 | 4,350.00 | 4,295.00 | 4,350.00 | 0.2K |
| 10:35 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 11:10 | 4,325.00 | 4,340.00 | 4,325.00 | 4,340.00 | 0.2K |
| 11:25 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 12:30 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.2K |
| 12:50 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.2K |
| 13:50 | 4,310.00 | 4,340.00 | 4,310.00 | 4,340.00 | 0.5K |
| 14:25 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 14:40 | 4,310.00 | 4,325.00 | 4,310.00 | 4,310.00 | 0.3K |
| 14:45 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 14:50 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.2K |
| 15:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.3K |
| 15:20 | 4,310.00 | 4,315.00 | 4,290.00 | 4,315.00 | 0.6K |
| 15:30 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 1.2K |