3,915.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.2K |
| 09:55 | 4,280.00 | 4,295.00 | 4,280.00 | 4,295.00 | 0.4K |
| 10:20 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.1K |
| 10:40 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.1K |
| 10:45 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 10:55 | 4,330.00 | 4,380.00 | 4,330.00 | 4,380.00 | 0.7K |
| 11:05 | 4,340.00 | 4,380.00 | 4,340.00 | 4,380.00 | 0.3K |
| 11:30 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 12:30 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.7K |
| 12:55 | 4,340.00 | 4,375.00 | 4,340.00 | 4,375.00 | 0.3K |
| 13:20 | 4,340.00 | 4,375.00 | 4,340.00 | 4,375.00 | 0.4K |
| 13:55 | 4,375.00 | 4,375.00 | 4,365.00 | 4,365.00 | 0.8K |
| 14:00 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 14:45 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.2K |
| 15:10 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.1K |
| 15:30 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.4K |