3,915.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.5K |
| 09:15 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.2K |
| 09:25 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.1K |
| 09:50 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.2K |
| 10:20 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 10:35 | 4,090.00 | 4,095.00 | 4,090.00 | 4,095.00 | 0.3K |
| 10:45 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.1K |
| 11:30 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.1K |
| 12:30 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.2K |
| 13:10 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.1K |
| 13:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 13:50 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.1K |
| 14:15 | 4,100.00 | 4,100.00 | 4,090.00 | 4,090.00 | 0.2K |
| 15:20 | 4,105.00 | 4,115.00 | 4,105.00 | 4,115.00 | 0.2K |
| 15:30 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 1.9K |