3,915.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.6K |
| 09:05 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.1K |
| 09:30 | 4,215.00 | 4,235.00 | 4,215.00 | 4,235.00 | 0.3K |
| 09:50 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |
| 10:10 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |
| 10:20 | 4,265.00 | 4,265.00 | 4,255.00 | 4,255.00 | 0.5K |
| 11:15 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.1K |
| 12:30 | 4,210.00 | 4,215.00 | 4,210.00 | 4,215.00 | 0.8K |
| 13:00 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.1K |
| 13:15 | 4,245.00 | 4,250.00 | 4,245.00 | 4,250.00 | 0.7K |
| 13:20 | 4,255.00 | 4,265.00 | 4,250.00 | 4,265.00 | 0.8K |
| 13:45 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.3K |
| 14:55 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 0.1K |
| 15:10 | 4,250.00 | 4,260.00 | 4,240.00 | 4,260.00 | 0.5K |
| 15:30 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 1.3K |